21743 港交高盛五三購Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.112 | 276.400 | 0 | 32.734 | ||||
| 27/05/2024 | 0.117 | 279.000 | 2,100,000 | 32.421 | 2,050,000 | 0.117 | 50,000 | 0.105 |
| 24/05/2024 | 0.104 | 274.000 | 2,330,000 | 32.260 | 480,000 | 0.102 | 1,850,000 | 0.106 |
| 23/05/2024 | 0.117 | 277.800 | 1,800,000 | 32.569 | 650,000 | 0.127 | 1,150,000 | 0.130 |
| 22/05/2024 | 0.143 | 283.800 | 330,000 | 33.508 | 200,000 | 0.148 | 130,000 | 0.153 |
| 21/05/2024 | 0.153 | 285.200 | 1,000,000 | 34.179 | 400,000 | 0.161 | 600,000 | 0.160 |
| 20/05/2024 | 0.193 | 295.800 | 0 | 34.519 | ||||
| 17/05/2024 | 0.194 | 295.000 | 40,000 | 34.714 | 40,000 | 0.194 | ||
| 16/05/2024 | 0.182 | 292.000 | 0 | 34.519 | ||||
| 14/05/2024 | 0.160 | 284.400 | 100,000 | 34.798 | 50,000 | 0.156 | 50,000 | 0.160 |
| 13/05/2024 | 0.159 | 283.200 | 0 | 35.045 | ||||
| 10/05/2024 | 0.168 | 285.800 | 2,610,000 | 34.907 | 2,300,000 | 0.166 | 310,000 | 0.152 |
| 09/05/2024 | 0.103 | 265.600 | 0 | 34.056 | ||||
| 08/05/2024 | 0.088 | 258.000 | 2,000,000 | 34.366 | 2,000,000 | 0.090 | ||
| 07/05/2024 | 0.108 | 266.000 | 200,000 | 34.443 | 100,000 | 0.109 | 100,000 | 0.106 |
| 06/05/2024 | 0.122 | 269.400 | 0 | 35.024 | ||||
| 03/05/2024 | 0.122 | 268.800 | 80,000 | 35.036 | 40,000 | 0.121 | 40,000 | 0.124 |
| 02/05/2024 | 0.109 | 264.800 | 0 | 34.655 | ||||
| 30/04/2024 | 0.088 | 251.600 | 0 | 35.954 | ||||
| 29/04/2024 | 0.091 | 255.000 | 100,000 | 35.246 | 50,000 | 0.100 | 50,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |