21743 港交高盛五三购Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.065 | 297.200 | 710,000 | 22,260,000 | 31.800 | ||||
| 24/12/2024 | 0.075 | 301.200 | 2,240,000 | 22,260,000 | 31.800 | ||||
| 23/12/2024 | 0.068 | 297.600 | 4,380,000 | 22,260,000 | 31.800 | 2,000,000 | 0.071 | ||
| 20/12/2024 | 0.071 | 296.000 | 2,290,000 | 24,260,000 | 34.657 | 100,000 | 0.072 | ||
| 19/12/2024 | 0.076 | 298.800 | 3,670,000 | 24,360,000 | 34.800 | 1,600,000 | 0.073 | ||
| 18/12/2024 | 0.087 | 300.200 | 310,000 | 25,960,000 | 37.086 | ||||
| 17/12/2024 | 0.093 | 300.600 | 1,720,000 | 25,960,000 | 37.086 | ||||
| 16/12/2024 | 0.081 | 297.600 | 290,000 | 25,960,000 | 37.086 | ||||
| 13/12/2024 | 0.099 | 303.000 | 2,080,000 | 25,960,000 | 37.086 | 400,000 | 0.107 | ||
| 12/12/2024 | 0.133 | 310.600 | 4,380,000 | 26,360,000 | 37.657 | 60,000 | 0.112 | 1,060,000 | 0.136 |
| 11/12/2024 | 0.116 | 306.000 | 810,000 | 25,360,000 | 36.229 | 220,000 | 0.124 | ||
| 10/12/2024 | 0.124 | 308.400 | 4,520,000 | 25,580,000 | 36.543 | 1,060,000 | 0.138 | 780,000 | 0.161 |
| 09/12/2024 | 0.123 | 311.600 | 2,440,000 | 25,860,000 | 36.943 | 1,280,000 | 0.099 | ||
| 06/12/2024 | 0.079 | 294.600 | 1,400,000 | 24,580,000 | 35.114 | 1,030,000 | 0.068 | 10,000 | 0.082 |
| 05/12/2024 | 0.068 | 290.800 | 550,000 | 25,600,000 | 36.571 | ||||
| 04/12/2024 | 0.075 | 292.400 | 190,000 | 25,600,000 | 36.571 | ||||
| 03/12/2024 | 0.076 | 293.800 | 3,050,000 | 25,600,000 | 36.571 | 1,200,000 | 0.077 | ||
| 02/12/2024 | 0.074 | 291.800 | 1,080,000 | 26,800,000 | 38.286 | ||||
| 29/11/2024 | 0.075 | 289.800 | 4,830,000 | 26,800,000 | 38.286 | 4,200,000 | 0.081 | ||
| 28/11/2024 | 0.067 | 287.600 | 1,360,000 | 22,600,000 | 32.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |