21751 金沙華泰六八購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.027 | 16.750 | 4,196,000 | 43.108 | 1,816,000 | 0.031 | 2,380,000 | 0.031 |
| 16/03/2026 | 0.030 | 16.700 | 1,196,000 | 44.221 | 598,000 | 0.035 | 598,000 | 0.034 |
| 13/03/2026 | 0.034 | 16.900 | 1,200,000 | 43.922 | 600,000 | 0.036 | 600,000 | 0.034 |
| 12/03/2026 | 0.041 | 17.230 | 1,200,000 | 43.942 | 600,000 | 0.042 | 600,000 | 0.044 |
| 11/03/2026 | 0.048 | 17.550 | 296,000 | 43.783 | 148,000 | 0.049 | 148,000 | 0.048 |
| 10/03/2026 | 0.042 | 17.270 | 0 | 43.626 | ||||
| 09/03/2026 | 0.035 | 16.950 | 200,000 | 43.287 | 100,000 | 0.033 | 100,000 | 0.033 |
| 06/03/2026 | 0.048 | 17.700 | 1,000,000 | 42.172 | 450,000 | 0.045 | 550,000 | 0.045 |
| 05/03/2026 | 0.047 | 17.440 | 448,000 | 43.193 | 224,000 | 0.053 | 224,000 | 0.053 |
| 04/03/2026 | 0.047 | 17.270 | 1,800,000 | 43.964 | 900,000 | 0.052 | 900,000 | 0.054 |
| 03/03/2026 | 0.059 | 17.500 | 900,000 | 45.231 | 450,000 | 0.068 | 450,000 | 0.067 |
| 02/03/2026 | 0.066 | 17.500 | 1,556,000 | 46.516 | 698,000 | 0.069 | 858,000 | 0.070 |
| 27/02/2026 | 0.073 | 17.710 | 3,600,000 | 46.218 | 1,800,000 | 0.073 | 1,800,000 | 0.074 |
| 26/02/2026 | 0.073 | 17.690 | 1,400,000 | 46.182 | 600,000 | 0.078 | 800,000 | 0.077 |
| 25/02/2026 | 0.083 | 17.920 | 2,460,000 | 46.515 | 1,260,000 | 0.096 | 1,200,000 | 0.096 |
| 24/02/2026 | 0.090 | 18.100 | 1,500,000 | 46.483 | 650,000 | 0.101 | 850,000 | 0.099 |
| 23/02/2026 | 0.113 | 18.750 | 1,460,000 | 46.068 | 760,000 | 0.116 | 700,000 | 0.115 |
| 20/02/2026 | 0.107 | 18.500 | 2,792,000 | 46.236 | 1,266,000 | 0.114 | 1,526,000 | 0.115 |
| 16/02/2026 | 0.124 | 19.000 | 2,200,000 | 43.683 | 1,200,000 | 0.121 | 1,000,000 | 0.117 |
| 13/02/2026 | 0.116 | 18.500 | 1,930,000 | 45.098 | 950,000 | 0.105 | 980,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |