21751 腾讯花旗四七购Ｃ (认购证)
按盘价 
0.160 +0.049 (+44.144%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.111 | 359.800 | 30,060,000 | 3,410,000 | 2.270 | 13,070,000 | 0.153 | 14,420,000 | 0.147 |
| 30/05/2024 | 0.136 | 368.000 | 58,090,000 | 2,060,000 | 1.370 | 27,720,000 | 0.145 | 29,560,000 | 0.145 |
| 29/05/2024 | 0.152 | 371.000 | 21,030,000 | 220,000 | 0.150 | 11,510,000 | 0.155 | 9,520,000 | 0.155 |
| 28/05/2024 | 0.197 | 380.200 | 9,200,000 | 2,210,000 | 1.470 | 4,290,000 | 0.218 | 4,330,000 | 0.220 |
| 27/05/2024 | 0.183 | 377.400 | 46,740,000 | 2,170,000 | 1.450 | 21,860,000 | 0.153 | 21,850,000 | 0.148 |
| 24/05/2024 | 0.178 | 377.000 | 101,720,000 | 2,180,000 | 1.450 | 47,270,000 | 0.184 | 49,350,000 | 0.184 |
| 23/05/2024 | 0.219 | 381.800 | 600,000 | 100,000 | 0.070 | 300,000 | 0.209 | 300,000 | 0.203 |
| 22/05/2024 | 0.246 | 384.400 | 720,000 | 100,000 | 0.070 | 360,000 | 0.255 | 360,000 | 0.250 |
| 21/05/2024 | 0.243 | 383.600 | 840,000 | 100,000 | 0.070 | 420,000 | 0.248 | 320,000 | 0.250 |
| 20/05/2024 | 0.310 | 395.000 | 0 | 200,000 | 0.130 | ||||
| 17/05/2024 | 0.310 | 395.000 | 0 | 200,000 | 0.130 | ||||
| 16/05/2024 | 0.300 | 393.600 | 0 | 200,000 | 0.130 | ||||
| 14/05/2024 | 0.223 | 378.400 | 1,420,000 | 200,000 | 0.130 | 870,000 | 0.227 | 550,000 | 0.229 |
| 13/05/2024 | 0.203 | 374.800 | 5,460,000 | 520,000 | 0.350 | 4,820,000 | 0.176 | 320,000 | 0.202 |
| 10/05/2024 | 0.175 | 367.600 | 1,310,000 | 5,020,000 | 3.350 | 560,000 | 0.165 | 570,000 | 0.170 |
| 09/05/2024 | 0.165 | 366.400 | 20,570,000 | 5,010,000 | 3.340 | 4,860,000 | 0.148 | 9,080,000 | 0.149 |
| 08/05/2024 | 0.135 | 358.000 | 32,960,000 | 790,000 | 0.530 | 16,680,000 | 0.164 | 13,230,000 | 0.164 |
| 07/05/2024 | 0.156 | 362.400 | 59,220,000 | 4,240,000 | 2.830 | 25,800,000 | 0.172 | 29,790,000 | 0.171 |
| 06/05/2024 | 0.186 | 366.800 | 48,690,000 | 250,000 | 0.170 | 23,180,000 | 0.182 | 21,890,000 | 0.181 |
| 03/05/2024 | 0.165 | 361.000 | 6,960,000 | 1,540,000 | 1.030 | 2,510,000 | 0.162 | 3,850,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |