21751 金沙华泰六八购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.027 | 16.750 | 4,196,000 | 2,244,000 | 5.610 | 1,816,000 | 0.031 | 2,380,000 | 0.031 |
| 16/03/2026 | 0.030 | 16.700 | 1,196,000 | 1,680,000 | 4.200 | 598,000 | 0.035 | 598,000 | 0.034 |
| 13/03/2026 | 0.034 | 16.900 | 1,200,000 | 1,680,000 | 4.200 | 600,000 | 0.036 | 600,000 | 0.034 |
| 12/03/2026 | 0.041 | 17.230 | 1,200,000 | 1,680,000 | 4.200 | 600,000 | 0.042 | 600,000 | 0.044 |
| 11/03/2026 | 0.048 | 17.550 | 296,000 | 1,680,000 | 4.200 | 148,000 | 0.049 | 148,000 | 0.048 |
| 10/03/2026 | 0.042 | 17.270 | 0 | 1,680,000 | 4.200 | ||||
| 09/03/2026 | 0.035 | 16.950 | 200,000 | 1,680,000 | 4.200 | 100,000 | 0.033 | 100,000 | 0.033 |
| 06/03/2026 | 0.048 | 17.700 | 1,000,000 | 1,680,000 | 4.200 | 450,000 | 0.045 | 550,000 | 0.045 |
| 05/03/2026 | 0.047 | 17.440 | 448,000 | 1,580,000 | 3.950 | 224,000 | 0.053 | 224,000 | 0.053 |
| 04/03/2026 | 0.047 | 17.270 | 1,800,000 | 1,580,000 | 3.950 | 900,000 | 0.052 | 900,000 | 0.054 |
| 03/03/2026 | 0.059 | 17.500 | 900,000 | 1,580,000 | 3.950 | 450,000 | 0.068 | 450,000 | 0.067 |
| 02/03/2026 | 0.066 | 17.500 | 1,556,000 | 1,580,000 | 3.950 | 698,000 | 0.069 | 858,000 | 0.070 |
| 27/02/2026 | 0.073 | 17.710 | 3,600,000 | 1,420,000 | 3.550 | 1,800,000 | 0.073 | 1,800,000 | 0.074 |
| 26/02/2026 | 0.073 | 17.690 | 1,400,000 | 1,420,000 | 3.550 | 600,000 | 0.078 | 800,000 | 0.077 |
| 25/02/2026 | 0.083 | 17.920 | 2,460,000 | 1,220,000 | 3.050 | 1,260,000 | 0.096 | 1,200,000 | 0.096 |
| 24/02/2026 | 0.090 | 18.100 | 1,500,000 | 1,280,000 | 3.200 | 650,000 | 0.101 | 850,000 | 0.099 |
| 23/02/2026 | 0.113 | 18.750 | 1,460,000 | 1,080,000 | 2.700 | 760,000 | 0.116 | 700,000 | 0.115 |
| 20/02/2026 | 0.107 | 18.500 | 2,792,000 | 1,140,000 | 2.850 | 1,266,000 | 0.114 | 1,526,000 | 0.115 |
| 16/02/2026 | 0.124 | 19.000 | 2,200,000 | 880,000 | 2.200 | 1,200,000 | 0.121 | 1,000,000 | 0.117 |
| 13/02/2026 | 0.116 | 18.500 | 1,930,000 | 1,080,000 | 2.700 | 950,000 | 0.105 | 980,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |