21757 海油花旗四九購Ａ (认购证)
按盘价 
0.790 +0.070 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 19.360 | 120,000 | 39.322 | 60,000 | 0.710 | 60,000 | 0.720 |
| 16/05/2024 | 0.730 | 19.320 | 0 | 42.081 | ||||
| 14/05/2024 | 0.780 | 19.540 | 0 | 44.163 | ||||
| 13/05/2024 | 0.850 | 20.000 | 120,000 | 42.776 | 60,000 | 0.850 | 60,000 | 0.850 |
| 10/05/2024 | 0.930 | 20.500 | 1,400,000 | 40.919 | 700,000 | 0.924 | 700,000 | 0.926 |
| 09/05/2024 | 0.820 | 19.920 | 0 | 38.805 | ||||
| 08/05/2024 | 0.810 | 19.820 | 0 | 39.947 | ||||
| 07/05/2024 | 0.800 | 19.820 | 0 | 37.809 | ||||
| 06/05/2024 | 0.800 | 19.720 | 0 | 40.757 | ||||
| 03/05/2024 | 0.900 | 20.300 | 0 | 40.393 | ||||
| 02/05/2024 | 0.900 | 20.200 | 0 | 43.382 | ||||
| 30/04/2024 | 0.900 | 20.300 | 10,000 | 39.983 | 10,000 | 0.900 | ||
| 29/04/2024 | 0.790 | 19.760 | 0 | 36.528 | ||||
| 26/04/2024 | 0.780 | 19.680 | 0 | 36.658 | ||||
| 25/04/2024 | 0.660 | 19.000 | 0 | 35.284 | ||||
| 24/04/2024 | 0.630 | 18.720 | 0 | 37.441 | ||||
| 23/04/2024 | 0.570 | 18.420 | 0 | 35.041 | ||||
| 22/04/2024 | 0.570 | 18.160 | 0 | 40.507 | ||||
| 19/04/2024 | 0.630 | 18.620 | 0 | 38.715 | ||||
| 18/04/2024 | 0.630 | 18.400 | 0 | 43.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |