21757 海油花旗四九购Ａ (认购证)
按盘价 
0.980 +0.040 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.940 | 20.450 | 0 | 125,000 | 0.160 | ||||
| 29/05/2024 | 1.010 | 20.950 | 25,000 | 125,000 | 0.160 | 25,000 | 0.990 | ||
| 28/05/2024 | 0.940 | 20.600 | 2,875,000 | 150,000 | 0.190 | 1,375,000 | 0.979 | 1,500,000 | 0.980 |
| 27/05/2024 | 0.910 | 20.450 | 1,280,000 | 25,000 | 0.030 | 640,000 | 0.905 | 640,000 | 0.903 |
| 24/05/2024 | 0.770 | 19.620 | 0 | 25,000 | 0.030 | ||||
| 23/05/2024 | 0.710 | 19.180 | 25,000 | 25,000 | 0.030 | 15,000 | 0.650 | 10,000 | 0.710 |
| 22/05/2024 | 0.680 | 19.040 | 0 | 30,000 | 0.040 | ||||
| 21/05/2024 | 0.700 | 19.220 | 10,000 | 30,000 | 0.040 | 10,000 | 0.730 | ||
| 20/05/2024 | 0.790 | 19.660 | 10,000 | 20,000 | 0.030 | 10,000 | 0.800 | ||
| 17/05/2024 | 0.720 | 19.360 | 120,000 | 10,000 | 0.010 | 60,000 | 0.710 | 60,000 | 0.720 |
| 16/05/2024 | 0.730 | 19.320 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.780 | 19.540 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.850 | 20.000 | 120,000 | 10,000 | 0.010 | 60,000 | 0.850 | 60,000 | 0.850 |
| 10/05/2024 | 0.930 | 20.500 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.924 | 700,000 | 0.926 |
| 09/05/2024 | 0.820 | 19.920 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.810 | 19.820 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.800 | 19.820 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.800 | 19.720 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.900 | 20.300 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.900 | 20.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |