21773 小米信證六四沽Ａ (认沽证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.350 | 35.740 | 560,000 | 37.073 | ||||
| 23/02/2026 | 0.310 | 36.560 | 566,000 | 38.114 | 48,000 | 0.335 | ||
| 20/02/2026 | 0.375 | 35.360 | 750,000 | 36.278 | 750,000 | 0.350 | ||
| 16/02/2026 | 0.320 | 36.660 | 0 | 38.754 | ||||
| 13/02/2026 | 0.305 | 36.840 | 0 | 37.233 | ||||
| 12/02/2026 | 0.310 | 36.520 | 30,000 | 35.170 | ||||
| 11/02/2026 | 0.290 | 37.100 | 36,000 | 36.574 | 26,000 | 0.275 | ||
| 10/02/2026 | 0.385 | 35.580 | 0 | 37.876 | ||||
| 09/02/2026 | 0.410 | 35.200 | 0 | 37.932 | ||||
| 06/02/2026 | 0.410 | 35.180 | 26,000 | 37.117 | ||||
| 05/02/2026 | 0.440 | 34.920 | 0 | 39.071 | ||||
| 04/02/2026 | 0.490 | 33.960 | 0 | 36.607 | ||||
| 03/02/2026 | 0.440 | 34.600 | 4,000 | 35.431 | ||||
| 02/02/2026 | 0.425 | 35.060 | 4,000 | 37.571 | 4,000 | 0.455 | ||
| 30/01/2026 | 0.385 | 35.500 | 32,000 | 35.083 | ||||
| 29/01/2026 | 0.335 | 36.620 | 0 | 36.847 | ||||
| 28/01/2026 | 0.355 | 36.320 | 226,000 | 37.191 | 158,000 | 0.361 | 32,000 | 0.355 |
| 27/01/2026 | 0.390 | 35.560 | 228,000 | 35.871 | 228,000 | 0.397 | ||
| 26/01/2026 | 0.410 | 35.220 | 502,000 | 35.612 | 448,000 | 0.410 | ||
| 23/01/2026 | 0.355 | 36.240 | 644,000 | 35.766 | 552,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |