21773 小米信证六四沽Ａ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.355 | 35.600 | 0 | 22,228,000 | 55.570 | ||||
| 24/02/2026 | 0.350 | 35.740 | 560,000 | 22,228,000 | 55.570 | ||||
| 23/02/2026 | 0.310 | 36.560 | 566,000 | 22,228,000 | 55.570 | 48,000 | 0.335 | ||
| 20/02/2026 | 0.375 | 35.360 | 750,000 | 22,180,000 | 55.450 | 750,000 | 0.350 | ||
| 16/02/2026 | 0.320 | 36.660 | 0 | 21,430,000 | 53.580 | ||||
| 13/02/2026 | 0.305 | 36.840 | 0 | 21,430,000 | 53.580 | ||||
| 12/02/2026 | 0.310 | 36.520 | 30,000 | 21,430,000 | 53.580 | ||||
| 11/02/2026 | 0.290 | 37.100 | 36,000 | 21,430,000 | 53.580 | 26,000 | 0.275 | ||
| 10/02/2026 | 0.385 | 35.580 | 0 | 21,404,000 | 53.510 | ||||
| 09/02/2026 | 0.410 | 35.200 | 0 | 21,404,000 | 53.510 | ||||
| 06/02/2026 | 0.410 | 35.180 | 26,000 | 21,404,000 | 53.510 | ||||
| 05/02/2026 | 0.440 | 34.920 | 0 | 21,404,000 | 53.510 | ||||
| 04/02/2026 | 0.490 | 33.960 | 0 | 21,404,000 | 53.510 | ||||
| 03/02/2026 | 0.440 | 34.600 | 4,000 | 21,404,000 | 53.510 | ||||
| 02/02/2026 | 0.425 | 35.060 | 4,000 | 21,404,000 | 53.510 | 4,000 | 0.455 | ||
| 30/01/2026 | 0.385 | 35.500 | 32,000 | 21,400,000 | 53.500 | ||||
| 29/01/2026 | 0.335 | 36.620 | 0 | 21,400,000 | 53.500 | ||||
| 28/01/2026 | 0.355 | 36.320 | 226,000 | 21,400,000 | 53.500 | 158,000 | 0.361 | 32,000 | 0.355 |
| 27/01/2026 | 0.390 | 35.560 | 228,000 | 21,526,000 | 53.820 | 228,000 | 0.397 | ||
| 26/01/2026 | 0.410 | 35.220 | 502,000 | 21,754,000 | 54.390 | 448,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |