21787 泡瑪匯豐六六沽Ａ (认沽证)
按盘价 
0.221 -0.094 (-29.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.315 | 161.500 | 0 | 61.815 | ||||
| 27/05/2026 | 0.380 | 154.200 | 0 | 65.821 | ||||
| 26/05/2026 | 0.385 | 153.600 | 456,000 | 65.085 | 456,000 | 0.400 | ||
| 22/05/2026 | 0.405 | 150.500 | 858,000 | 56.516 | 858,000 | 0.397 | ||
| 21/05/2026 | 0.410 | 149.900 | 0 | 55.658 | ||||
| 20/05/2026 | 0.395 | 151.900 | 0 | 57.247 | ||||
| 19/05/2026 | 0.395 | 152.500 | 0 | 60.781 | ||||
| 18/05/2026 | 0.415 | 150.700 | 176,000 | 63.998 | 176,000 | 0.420 | ||
| 15/05/2026 | 0.400 | 152.400 | 340,000 | 38.281 | 340,000 | 0.392 | ||
| 14/05/2026 | 0.395 | 153.775 | 136,000 | 64.710 | 136,000 | 0.385 | ||
| 13/05/2026 | 0.355 | 158.175 | 0 | 60.556 | ||||
| 12/05/2026 | 0.345 | 160.175 | 0 | 62.431 | ||||
| 11/05/2026 | 0.310 | 164.675 | 0 | 60.434 | ||||
| 08/05/2026 | 0.310 | 165.375 | 1,694,000 | 60.986 | 1,694,000 | 0.288 | ||
| 07/05/2026 | 0.350 | 159.475 | 0 | 59.656 | ||||
| 06/05/2026 | 0.395 | 153.575 | 0 | 59.212 | ||||
| 05/05/2026 | 0.375 | 156.475 | 0 | 59.913 | ||||
| 04/05/2026 | 0.400 | 152.975 | 50,000 | 58.326 | 50,000 | 0.400 | ||
| 30/04/2026 | 0.390 | 154.475 | 0 | 57.526 | ||||
| 29/04/2026 | 0.400 | 154.075 | 0 | 60.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |