21787 泡玛汇丰六六沽Ａ (认沽证)
按盘价 
0.221 -0.094 (-29.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.315 | 161.500 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.380 | 154.200 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.385 | 153.600 | 456,000 | 0 | 0.000 | 456,000 | 0.400 | ||
| 22/05/2026 | 0.405 | 150.500 | 858,000 | 456,000 | 0.910 | 858,000 | 0.397 | ||
| 21/05/2026 | 0.410 | 149.900 | 0 | 1,314,000 | 2.630 | ||||
| 20/05/2026 | 0.395 | 151.900 | 0 | 1,314,000 | 2.630 | ||||
| 19/05/2026 | 0.395 | 152.500 | 0 | 1,314,000 | 2.630 | ||||
| 18/05/2026 | 0.415 | 150.700 | 176,000 | 1,314,000 | 2.630 | 176,000 | 0.420 | ||
| 15/05/2026 | 0.400 | 152.400 | 340,000 | 1,490,000 | 2.980 | 340,000 | 0.392 | ||
| 14/05/2026 | 0.395 | 153.775 | 136,000 | 1,830,000 | 3.660 | 136,000 | 0.385 | ||
| 13/05/2026 | 0.355 | 158.175 | 0 | 1,694,000 | 3.390 | ||||
| 12/05/2026 | 0.345 | 160.175 | 0 | 1,694,000 | 3.390 | ||||
| 11/05/2026 | 0.310 | 164.675 | 0 | 1,694,000 | 3.390 | ||||
| 08/05/2026 | 0.310 | 165.375 | 1,694,000 | 1,694,000 | 3.390 | 1,694,000 | 0.288 | ||
| 07/05/2026 | 0.350 | 159.475 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.395 | 153.575 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.375 | 156.475 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.400 | 152.975 | 50,000 | 0 | 0.000 | 50,000 | 0.400 | ||
| 30/04/2026 | 0.390 | 154.475 | 0 | 50,000 | 0.100 | ||||
| 29/04/2026 | 0.400 | 154.075 | 0 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |