21802 藥明法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 16.960 | 0 | 283.006 | ||||
| 18/12/2024 | 0.010 | 17.300 | 0 | 265.277 | ||||
| 17/12/2024 | 0.010 | 16.840 | 0 | 264.229 | ||||
| 16/12/2024 | 0.010 | 17.280 | 0 | 247.258 | ||||
| 13/12/2024 | 0.010 | 17.800 | 0 | 217.259 | ||||
| 12/12/2024 | 0.010 | 18.160 | 0 | 205.929 | ||||
| 11/12/2024 | 0.010 | 18.420 | 0 | 196.875 | ||||
| 10/12/2024 | 0.010 | 18.260 | 0 | 194.394 | ||||
| 09/12/2024 | 0.010 | 19.000 | 0 | 179.728 | ||||
| 06/12/2024 | 0.010 | 17.340 | 0 | 190.485 | ||||
| 05/12/2024 | 0.010 | 16.440 | 0 | 199.303 | ||||
| 04/12/2024 | 0.010 | 16.820 | 0 | 190.283 | ||||
| 03/12/2024 | 0.010 | 16.720 | 0 | 188.180 | ||||
| 02/12/2024 | 0.010 | 15.500 | 0 | 201.775 | ||||
| 29/11/2024 | 0.010 | 15.000 | 0 | 198.997 | ||||
| 28/11/2024 | 0.010 | 14.660 | 0 | 200.746 | ||||
| 27/11/2024 | 0.010 | 14.800 | 0 | 195.791 | ||||
| 26/11/2024 | 0.010 | 14.300 | 0 | 199.960 | ||||
| 25/11/2024 | 0.010 | 14.420 | 0 | 195.469 | ||||
| 22/11/2024 | 0.010 | 14.400 | 0 | 188.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |