21802 药明法兴四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 11.200 | 0 | 69,125,000 | 34.562 | ||||
| 29/05/2024 | 0.010 | 11.420 | 0 | 69,125,000 | 34.562 | ||||
| 28/05/2024 | 0.010 | 11.740 | 1,000,000 | 69,125,000 | 34.562 | ||||
| 27/05/2024 | 0.010 | 11.860 | 350,000 | 69,125,000 | 34.562 | ||||
| 24/05/2024 | 0.011 | 12.440 | 700,000 | 69,125,000 | 34.562 | ||||
| 23/05/2024 | 0.012 | 12.880 | 0 | 69,125,000 | 34.562 | ||||
| 22/05/2024 | 0.012 | 13.160 | 0 | 69,125,000 | 34.562 | ||||
| 21/05/2024 | 0.012 | 13.180 | 0 | 69,125,000 | 34.562 | ||||
| 20/05/2024 | 0.012 | 14.040 | 0 | 69,125,000 | 34.562 | ||||
| 17/05/2024 | 0.012 | 14.060 | 0 | 69,125,000 | 34.562 | ||||
| 16/05/2024 | 0.012 | 14.560 | 0 | 69,125,000 | 34.562 | ||||
| 14/05/2024 | 0.011 | 14.500 | 75,000 | 69,125,000 | 34.562 | ||||
| 13/05/2024 | 0.012 | 14.140 | 1,400,000 | 69,125,000 | 34.562 | ||||
| 10/05/2024 | 0.015 | 14.660 | 0 | 69,125,000 | 34.562 | ||||
| 09/05/2024 | 0.015 | 14.580 | 125,000 | 69,125,000 | 34.562 | ||||
| 08/05/2024 | 0.015 | 14.120 | 0 | 69,125,000 | 34.562 | ||||
| 07/05/2024 | 0.015 | 14.420 | 150,000 | 69,125,000 | 34.562 | ||||
| 06/05/2024 | 0.016 | 14.860 | 500,000 | 69,125,000 | 34.562 | 400,000 | 0.016 | ||
| 03/05/2024 | 0.011 | 13.960 | 1,375,000 | 68,725,000 | 34.363 | ||||
| 02/05/2024 | 0.015 | 14.560 | 925,000 | 68,725,000 | 34.363 | 100,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |