21804 平安法巴四十購Ｃ (认购证)
按盘价 
0.760 -0.010 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.770 | 45.450 | 160,000 | 45.674 | 130,000 | 0.617 | 20,000 | 0.720 |
| 16/05/2024 | 0.570 | 43.000 | 150,000 | 42.284 | 30,000 | 0.515 | 10,000 | 0.455 |
| 14/05/2024 | 0.395 | 40.150 | 2,020,000 | 41.888 | 2,000,000 | 0.405 | ||
| 13/05/2024 | 0.450 | 41.100 | 120,000 | 41.752 | ||||
| 10/05/2024 | 0.475 | 41.250 | 8,150,000 | 42.948 | 8,080,000 | 0.472 | 70,000 | 0.448 |
| 09/05/2024 | 0.325 | 39.000 | 185,000 | 40.122 | 150,000 | 0.300 | 35,000 | 0.305 |
| 08/05/2024 | 0.295 | 38.100 | 205,000 | 41.519 | 20,000 | 0.315 | 185,000 | 0.306 |
| 07/05/2024 | 0.385 | 39.600 | 105,000 | 42.860 | 80,000 | 0.410 | 25,000 | 0.390 |
| 06/05/2024 | 0.355 | 39.150 | 425,000 | 42.037 | 400,000 | 0.351 | 25,000 | 0.355 |
| 03/05/2024 | 0.395 | 39.550 | 1,825,000 | 43.549 | 1,605,000 | 0.382 | 115,000 | 0.338 |
| 02/05/2024 | 0.295 | 38.000 | 8,330,000 | 41.092 | 3,940,000 | 0.276 | 3,680,000 | 0.278 |
| 30/04/2024 | 0.210 | 35.950 | 825,000 | 41.190 | 320,000 | 0.223 | 400,000 | 0.216 |
| 29/04/2024 | 0.242 | 36.600 | 44,755,000 | 41.734 | 21,360,000 | 0.257 | 21,630,000 | 0.256 |
| 26/04/2024 | 0.208 | 35.800 | 22,980,000 | 41.057 | 11,250,000 | 0.216 | 11,595,000 | 0.212 |
| 25/04/2024 | 0.187 | 35.250 | 9,095,000 | 40.839 | 4,410,000 | 0.199 | 4,330,000 | 0.195 |
| 24/04/2024 | 0.157 | 34.400 | 3,555,000 | 40.563 | 1,810,000 | 0.134 | 1,620,000 | 0.133 |
| 23/04/2024 | 0.115 | 33.000 | 3,000,000 | 40.208 | 1,350,000 | 0.108 | 1,650,000 | 0.108 |
| 22/04/2024 | 0.097 | 32.050 | 120,000 | 40.961 | 20,000 | 0.099 | 100,000 | 0.100 |
| 19/04/2024 | 0.080 | 31.150 | 11,415,000 | 41.022 | 5,615,000 | 0.080 | 5,800,000 | 0.081 |
| 18/04/2024 | 0.088 | 31.400 | 290,000 | 41.374 | 100,000 | 0.086 | 90,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |