21804 泡玛摩通六四购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.0150.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0110.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.0180.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.120+7.14%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.074+5.71%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.080+9.59%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.079+6.76%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.074+5.71%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.075+5.63%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.082+5.13%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.074+7.25%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.081+6.58%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.180+4.65%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.167+5.03%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.164+3.14%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.095+6.74%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.101+7.45%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.111+5.71%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.050+6.38%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.051+10.87%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.050+11.11%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.064+8.47%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.166+5.06%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.164+7.19%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.162+5.19%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.168+5.00%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.158+5.33%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.171+5.56%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.168+7.01%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.131+7.38%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.125+6.84%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.125+5.93%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.126+5.88%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.131+5.65%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.083+10.67%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.085+10.39%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.079+11.27%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.084+9.09%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.098+7.69%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.130+6.56%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.136+7.94%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.132+6.45%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.134+7.20%30/06/2026
16962泡玛星展七四购Ａ0.117-7.87%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.114-3.39%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.250+3.31%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.255+4.08%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.260+5.26%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.255+4.51%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.083+3.75%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.094+14.63%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.265+6.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.265+3.92%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.135+8.87%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.104+6.12%20/04/2026
24801泡玛信证六七购Ｂ0.300-6.25%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.280-6.67%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.164+9.33%21/04/2026
17132泡玛法兴六乙购Ａ0.089-4.30%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.090-4.26%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.091-5.21%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.174+9.43%20/04/2026
24806泡玛法巴六八购Ａ0.260-5.45%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.120+1.69%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.116+1.75%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.117+1.74%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.115+1.77%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.119+0.85%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.128+1.59%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.123+2.50%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.125+2.46%23/06/2027
23451泡玛花旗六五购Ａ0.127-12.41%18/05/2026239.720     
23411泡玛信证六五购Ａ0.135-13.46%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.135-13.46%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.127-11.81%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.144-7.69%26/05/2026240.120     
23339泡玛中银六五购Ａ0.134-11.26%18/05/2026240.120     
23348泡玛国君六五购Ａ0.136-13.38%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.125-11.35%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.128-12.33%18/05/2026240.120     
24972泡玛星展六五购Ａ0.147-11.45%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.052-5.45%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.124-12.68%10/06/2026249.990     
18487泡玛信证六九购Ａ0.054-6.90%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.123-10.22%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.126-13.10%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.124-10.79%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.051-5.56%23/09/2026250.200     
21815泡玛星展六九购Ａ0.055-5.17%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.152-10.06%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.134-10.67%23/06/2026254.080     
24839泡玛中银六六购Ａ0.155-4.32%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.135-11.18%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.139-10.90%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.062-17.33%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.052-16.13%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.053-15.87%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.050-12.28%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.060-11.76%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.054-18.18%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.046-16.36%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.049-20.97%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.052-14.75%24/04/2026260.120     
24086泡玛信证六七购Ａ0.169-9.63%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.153-8.93%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.155-7.74%24/07/2026266.080     
24782泡玛星展六七购Ａ0.177-8.76%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.160-10.11%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.153-8.38%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.161-9.55%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.149-9.70%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.084-4.55%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.082-4.65%23/06/2027270.000     
21502泡玛星展七六购Ａ0.089-4.30%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.083-2.35%23/06/2027270.120     
21869泡玛中银七六购Ａ0.085-2.30%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.084-3.45%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.080-13.98%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.075-12.79%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.078-13.33%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.077-13.48%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.076-13.64%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.078-10.34%03/06/2026275.200     
25136泡玛国君六六购Ａ0.073-14.12%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.041-19.61%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.031-20.51%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.023-17.86%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.031-11.43%27/04/2026288.000     
22143泡玛中银六四购Ａ0.019-17.39%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.018-14.29%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.019-5.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.015-21.05%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.020-9.09%20/04/2026288.200     
22269泡玛星展六四购Ａ0.017-5.56%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.018-18.18%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.020-16.67%20/04/2026288.200     
17577泡玛信证六十购Ａ0.042-6.67%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.037-5.13%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.047-6.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.041-6.82%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.038-7.32%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.041-2.38%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.040-2.44%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.061-6.15%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.056-5.08%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.040-4.76%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.040-4.76%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.038-5.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.035-10.26%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.035-7.89%18/11/2026303.500     
17701泡玛中银六十购Ａ0.036-7.69%30/10/2026305.880     
23150泡玛信证六六购Ａ0.071-10.13%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.071-10.13%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.030-6.25%23/10/2026306.080     
17814泡玛星展六十购Ａ0.027-10.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.034-5.56%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.034-5.56%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.035-7.89%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.033-8.33%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.055-11.29%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.065-10.96%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.062-10.14%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.063-11.27%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.057-10.94%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.012-14.29%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.084-9.68%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.066-8.33%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.078-13.33%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.059-9.23%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.060-9.09%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.056-5.08%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.057-10.94%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.039-9.30%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 09:48
  实时报价更新时间为 19/03/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。