21812 泡瑪匯豐六二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.016 | 187.700 | 0 | 81.648 | ||||
| 30/12/2025 | 0.016 | 190.800 | 0 | 78.562 | ||||
| 29/12/2025 | 0.016 | 199.900 | 0 | 71.390 | ||||
| 24/12/2025 | 0.016 | 200.200 | 0 | 68.005 | ||||
| 23/12/2025 | 0.016 | 200.400 | 0 | 67.267 | ||||
| 22/12/2025 | 0.016 | 201.800 | 0 | 65.790 | ||||
| 19/12/2025 | 0.016 | 192.900 | 0 | 69.890 | ||||
| 18/12/2025 | 0.017 | 193.200 | 0 | 70.028 | ||||
| 17/12/2025 | 0.017 | 195.700 | 0 | 67.865 | ||||
| 16/12/2025 | 0.017 | 189.200 | 0 | 71.536 | ||||
| 15/12/2025 | 0.017 | 190.700 | 0 | 70.018 | ||||
| 12/12/2025 | 0.017 | 194.100 | 0 | 66.342 | ||||
| 11/12/2025 | 0.017 | 193.400 | 0 | 66.299 | ||||
| 10/12/2025 | 0.017 | 190.400 | 0 | 67.693 | ||||
| 09/12/2025 | 0.017 | 190.300 | 0 | 67.311 | ||||
| 08/12/2025 | 0.017 | 200.400 | 4,700,000 | 60.755 | 2,250,000 | 0.019 | 2,350,000 | 0.019 |
| 05/12/2025 | 0.033 | 219.000 | 2,710,000 | 57.962 | 1,510,000 | 0.028 | 1,200,000 | 0.029 |
| 04/12/2025 | 0.030 | 215.400 | 6,450,000 | 58.270 | 3,150,000 | 0.028 | 3,200,000 | 0.029 |
| 03/12/2025 | 0.033 | 216.000 | 5,690,000 | 59.013 | 2,698,000 | 0.035 | 2,992,000 | 0.035 |
| 02/12/2025 | 0.038 | 218.800 | 3,980,000 | 59.180 | 1,950,000 | 0.035 | 2,030,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |