21812 快手法巴四七购Ｂ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.099 | 58.150 | 620,000 | 3,585,000 | 8.962 | 120,000 | 0.086 | 500,000 | 0.102 |
| 14/05/2024 | 0.099 | 57.500 | 1,583,000 | 3,205,000 | 8.012 | 500,000 | 0.112 | 883,000 | 0.122 |
| 13/05/2024 | 0.084 | 57.100 | 280,000 | 2,822,000 | 7.055 | 280,000 | 0.081 | ||
| 10/05/2024 | 0.079 | 56.750 | 760,000 | 2,542,000 | 6.355 | 130,000 | 0.082 | 630,000 | 0.072 |
| 09/05/2024 | 0.091 | 57.850 | 100,000 | 2,042,000 | 5.105 | 100,000 | 0.094 | ||
| 08/05/2024 | 0.082 | 57.000 | 107,000 | 2,142,000 | 5.355 | 107,000 | 0.083 | ||
| 07/05/2024 | 0.115 | 59.000 | 161,000 | 2,035,000 | 5.087 | 161,000 | 0.150 | ||
| 06/05/2024 | 0.194 | 61.950 | 161,000 | 2,196,000 | 5.490 | 161,000 | 0.230 | ||
| 03/05/2024 | 0.211 | 62.200 | 3,800,000 | 2,035,000 | 5.087 | 1,800,000 | 0.171 | 2,000,000 | 0.193 |
| 02/05/2024 | 0.118 | 59.200 | 0 | 1,835,000 | 4.588 | ||||
| 30/04/2024 | 0.088 | 55.950 | 8,000 | 1,835,000 | 4.588 | 8,000 | 0.095 | ||
| 29/04/2024 | 0.098 | 56.700 | 1,336,000 | 1,843,000 | 4.608 | 978,000 | 0.106 | 14,000 | 0.109 |
| 26/04/2024 | 0.097 | 56.500 | 792,000 | 2,807,000 | 7.018 | 759,000 | 0.066 | 10,000 | 0.094 |
| 25/04/2024 | 0.042 | 52.800 | 741,000 | 3,556,000 | 8.890 | 481,000 | 0.049 | ||
| 24/04/2024 | 0.046 | 53.100 | 6,118,000 | 4,037,000 | 10.092 | 2,134,000 | 0.038 | 2,942,000 | 0.040 |
| 23/04/2024 | 0.020 | 49.100 | 0 | 3,229,000 | 8.072 | ||||
| 22/04/2024 | 0.015 | 45.200 | 0 | 3,229,000 | 8.072 | ||||
| 19/04/2024 | 0.015 | 44.350 | 0 | 3,229,000 | 8.072 | ||||
| 18/04/2024 | 0.015 | 45.850 | 0 | 3,229,000 | 8.072 | ||||
| 17/04/2024 | 0.015 | 45.650 | 0 | 3,229,000 | 8.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |