21820 泡瑪麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.015 | 187.700 | 0 | 75.505 | ||||
| 30/12/2025 | 0.015 | 190.800 | 0 | 72.726 | ||||
| 29/12/2025 | 0.015 | 199.900 | 0 | 66.138 | ||||
| 24/12/2025 | 0.015 | 200.200 | 0 | 63.321 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 62.688 | ||||
| 22/12/2025 | 0.015 | 201.800 | 0 | 61.362 | ||||
| 19/12/2025 | 0.015 | 192.900 | 0 | 65.372 | ||||
| 18/12/2025 | 0.015 | 193.200 | 0 | 64.719 | ||||
| 17/12/2025 | 0.016 | 195.700 | 0 | 63.607 | ||||
| 16/12/2025 | 0.018 | 189.200 | 0 | 68.797 | ||||
| 15/12/2025 | 0.018 | 190.700 | 0 | 67.387 | ||||
| 12/12/2025 | 0.018 | 194.100 | 0 | 63.982 | ||||
| 11/12/2025 | 0.019 | 193.400 | 0 | 64.737 | ||||
| 10/12/2025 | 0.019 | 190.400 | 0 | 66.131 | ||||
| 09/12/2025 | 0.019 | 190.300 | 0 | 65.800 | ||||
| 08/12/2025 | 0.023 | 200.400 | 1,500,000 | 62.098 | 750,000 | 0.023 | ||
| 05/12/2025 | 0.037 | 219.000 | 3,912,000 | 57.225 | 1,956,000 | 0.034 | 1,956,000 | 0.034 |
| 04/12/2025 | 0.035 | 215.400 | 3,440,000 | 58.119 | 1,770,000 | 0.033 | 1,670,000 | 0.033 |
| 03/12/2025 | 0.037 | 216.000 | 9,888,000 | 58.310 | 4,914,000 | 0.041 | 4,974,000 | 0.041 |
| 02/12/2025 | 0.042 | 218.800 | 8,190,000 | 58.349 | 4,496,000 | 0.041 | 3,694,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |