21820 泡玛麦银六二购Ａ (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ0.9200.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.130-19.75%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.131-17.61%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.118-22.37%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.115-20.69%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.117-22.52%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.123-20.13%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.140-19.08%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.103-20.16%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.146-12.57%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.149-13.87%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.1560.00%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.148-13.45%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.155-12.43%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.149-13.87%04/08/2026
     163.00017822泡玛法兴五乙沽Ｃ0.0100.00%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.244-7.92%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.174-13.00%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.193-11.87%04/08/2026
14898泡玛信证五乙购Ａ0.1840.00%29/12/2025175.00018866泡玛法巴六二沽Ａ0.041-32.79%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.169-15.08%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.172-14.00%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.265-10.17%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.265-8.62%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.260-10.34%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.031-45.61%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.039-40.00%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.205-13.87%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.210-13.58%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.222-11.20%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.227-10.98%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.225-13.46%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.244-12.86%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.260-10.34%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.100-29.08%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.109-27.81%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.105-28.08%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.111-25.50%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.112-27.27%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.149-23.59%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.145-25.64%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.181-17.73%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.166-20.19%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.147-23.83%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.161-20.69%12/02/2026
15272泡玛汇丰五乙购Ａ0.0220.00%22/12/2025199.92021195泡玛汇丰六二沽Ｂ0.154-23.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.161-21.46%24/02/2026
16962泡玛星展七四购Ａ0.115+10.58%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.109+12.37%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.310-11.43%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.290-14.71%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.310-11.43%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.300-11.76%20/04/2026
     218.68019132泡玛摩通六一沽Ａ0.194-29.45%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.192-27.55%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.176-33.58%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.212-22.91%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.2600.00%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.216-25.52%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.365-12.05%21/04/2026
17132泡玛法兴六乙购Ａ0.082+13.89%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.086+13.16%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.087+11.54%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.390-11.36%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.300-17.81%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.290-20.55%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.310-16.22%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.4050.00%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.285-21.92%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.295-19.18%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.300-21.05%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.295-20.27%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.143-4.03%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.135-6.25%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.139-6.71%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.137-4.86%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.148-3.90%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.161-4.17%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.163-4.12%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.148-4.52%23/06/2027
15498泡玛中银五乙购Ｃ0.0100.00%31/12/2025236.880     
23451泡玛花旗六五购Ａ0.165+23.13%18/05/2026239.720     
23411泡玛信证六五购Ａ0.171+18.75%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.168+26.32%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.160+19.40%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.183+19.61%26/05/2026240.120     
23339泡玛中银六五购Ａ0.170+24.09%18/05/2026240.120     
23348泡玛国君六五购Ａ0.164+20.59%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.167+23.70%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.165+24.06%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.530-8.62%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.530-10.17%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.520-10.34%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.530-8.62%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.530-8.62%05/02/2026
21796泡玛花旗六九购Ａ0.051+18.60%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.161+19.26%10/06/2026249.990     
18487泡玛信证六九购Ａ0.052+13.04%30/09/2026250.00019244泡玛中银六二沽Ａ0.530-10.17%12/02/2026
23647泡玛瑞银六六购Ｂ0.158+22.48%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.049+13.95%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.510-10.53%05/02/2026
21815泡玛星展六九购Ａ0.049+13.95%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
22064泡玛汇丰六五购Ａ0.113+24.18%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.104+22.35%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.107+24.42%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.098+28.95%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.117+20.62%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.098+28.95%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.097+24.36%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.098+24.05%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.105+28.05%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.077+13.24%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.093+10.71%23/06/2027270.000     
21502泡玛星展七六购Ａ0.077+8.45%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.076+8.57%23/06/2027270.120     
21869泡玛中银七六购Ａ0.081+9.46%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.079+11.27%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.128+24.27%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.1220.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.132+16.81%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.087+26.09%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.081+28.57%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.065+25.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.080+19.40%27/04/2026288.000     
22143泡玛中银六四购Ａ0.073+23.73%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.058+26.09%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.059+28.26%20/04/2026288.200     
22214泡玛国君六四购Ａ0.051+30.77%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.061+32.61%20/04/2026288.200     
22269泡玛星展六四购Ａ0.058+31.82%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.063+28.57%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.065+30.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.042+16.67%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.042+20.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.050+11.11%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.046+15.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.039+18.18%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.041+7.89%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.039+11.43%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.030+36.36%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.032+33.33%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.025+19.05%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.023+27.78%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.020+33.33%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.023+35.29%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.021+40.00%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.0100.00%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.0100.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.063+12.50%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.0100.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.0100.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.0100.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.0100.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.0100.00%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.0100.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.0100.00%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.056+9.80%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.057+14.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.041+13.89%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.039+11.43%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.040+21.21%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.047+9.30%18/11/2026303.500     
17701泡玛中银六十购Ａ0.039+8.33%30/10/2026305.880     
23150泡玛信证六六购Ａ0.107+18.89%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.105+22.09%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.032+18.52%23/10/2026306.080     
17814泡玛星展六十购Ａ0.028+21.74%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.035+16.67%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.037+12.12%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.040+11.11%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.035+12.90%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.00%23/06/2026306.080     
16123泡玛信证六二购Ａ0.015+25.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.015+7.14%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.011+10.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0140.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0160.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0110.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.022+29.41%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.013+18.18%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.019+26.67%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0150.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.014+7.69%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.014+16.67%11/03/2026338.200     
22061泡玛信证六四购Ａ0.043+26.47%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.051+10.87%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.043+26.47%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.036+28.57%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.036+24.14%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.043+19.44%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.022+22.22%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0110.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.011-8.33%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0130.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0180.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.020+17.65%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.014+16.67%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.015+15.38%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0140.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0100.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0100.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0100.00%24/12/2025399.080     
29603泡玛麦银六四购Ａ0.028+7.69%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0120.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 17:59
  实时报价更新时间为 22/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。