21825 信光摩通五九購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.057 | 3.220 | 100,000 | 85.736 | 100,000 | 0.058 | ||
| 07/01/2025 | 0.062 | 3.270 | 410,000 | 86.667 | 310,000 | 0.060 | 100,000 | 0.062 |
| 06/01/2025 | 0.054 | 3.140 | 0 | 86.319 | ||||
| 03/01/2025 | 0.046 | 2.990 | 0 | 85.934 | ||||
| 02/01/2025 | 0.046 | 2.950 | 0 | 87.148 | ||||
| 31/12/2024 | 0.057 | 3.140 | 0 | 87.062 | ||||
| 30/12/2024 | 0.058 | 3.150 | 20,000 | 87.128 | 10,000 | 0.058 | 10,000 | 0.058 |
| 27/12/2024 | 0.056 | 3.110 | 0 | 86.824 | ||||
| 24/12/2024 | 0.058 | 3.160 | 0 | 85.780 | ||||
| 23/12/2024 | 0.051 | 3.010 | 0 | 86.584 | ||||
| 20/12/2024 | 0.051 | 2.990 | 480,000 | 86.784 | 480,000 | 0.050 | ||
| 19/12/2024 | 0.056 | 3.070 | 320,000 | 86.879 | 160,000 | 0.056 | 160,000 | 0.056 |
| 18/12/2024 | 0.062 | 3.180 | 0 | 86.368 | ||||
| 17/12/2024 | 0.063 | 3.170 | 0 | 87.066 | ||||
| 16/12/2024 | 0.065 | 3.210 | 0 | 86.624 | ||||
| 13/12/2024 | 0.066 | 3.220 | 0 | 86.339 | ||||
| 12/12/2024 | 0.066 | 3.220 | 20,000 | 86.180 | 10,000 | 0.065 | 10,000 | 0.065 |
| 11/12/2024 | 0.067 | 3.230 | 0 | 86.213 | ||||
| 10/12/2024 | 0.070 | 3.250 | 70,000 | 86.939 | 70,000 | 0.079 | ||
| 09/12/2024 | 0.078 | 3.420 | 70,000 | 85.048 | 70,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |