21825 信光摩通五九購Ａ (认购证)
按盘价 
0.062 +0.025 (+67.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.037 | 3.270 | 100,000 | 60.400 | 100,000 | 0.035 | ||
| 25/09/2024 | 0.030 | 3.100 | 0 | 60.485 | ||||
| 24/09/2024 | 0.030 | 3.120 | 30,000 | 59.967 | 30,000 | 0.027 | ||
| 23/09/2024 | 0.024 | 2.910 | 0 | 61.151 | ||||
| 20/09/2024 | 0.024 | 2.960 | 0 | 59.634 | ||||
| 19/09/2024 | 0.023 | 2.920 | 0 | 59.658 | ||||
| 17/09/2024 | 0.019 | 2.790 | 0 | 59.641 | ||||
| 16/09/2024 | 0.019 | 2.790 | 100,000 | 59.557 | 100,000 | 0.019 | ||
| 13/09/2024 | 0.023 | 2.850 | 0 | 60.906 | ||||
| 12/09/2024 | 0.024 | 2.880 | 280,000 | 60.787 | 280,000 | 0.024 | ||
| 11/09/2024 | 0.022 | 2.870 | 0 | 59.487 | ||||
| 10/09/2024 | 0.022 | 2.810 | 380,000 | 60.882 | 380,000 | 0.022 | ||
| 09/09/2024 | 0.026 | 2.940 | 40,000 | 60.379 | 20,000 | 0.026 | 20,000 | 0.027 |
| 06/09/2024 | 0 | 60.510 | ||||||
| 05/09/2024 | 0.033 | 3.100 | 0 | 60.426 | ||||
| 04/09/2024 | 0.037 | 3.170 | 0 | 60.851 | ||||
| 03/09/2024 | 0.040 | 3.250 | 0 | 60.311 | ||||
| 02/09/2024 | 0.036 | 3.140 | 600,000 | 60.827 | 300,000 | 0.039 | 300,000 | 0.039 |
| 30/08/2024 | 0.032 | 3.050 | 400,000 | 60.532 | 400,000 | 0.034 | ||
| 29/08/2024 | 0.030 | 3.010 | 0 | 60.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |