21825 信光摩通五九购Ａ (认购证)
按盘价 
0.062 +0.025 (+67.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.037 | 3.270 | 100,000 | 1,900,000 | 3.167 | 100,000 | 0.035 | ||
| 25/09/2024 | 0.030 | 3.100 | 0 | 2,000,000 | 3.333 | ||||
| 24/09/2024 | 0.030 | 3.120 | 30,000 | 2,000,000 | 3.333 | 30,000 | 0.027 | ||
| 23/09/2024 | 0.024 | 2.910 | 0 | 2,030,000 | 3.383 | ||||
| 20/09/2024 | 0.024 | 2.960 | 0 | 2,030,000 | 3.383 | ||||
| 19/09/2024 | 0.023 | 2.920 | 0 | 2,030,000 | 3.383 | ||||
| 17/09/2024 | 0.019 | 2.790 | 0 | 2,030,000 | 3.383 | ||||
| 16/09/2024 | 0.019 | 2.790 | 100,000 | 2,030,000 | 3.383 | 100,000 | 0.019 | ||
| 13/09/2024 | 0.023 | 2.850 | 0 | 1,930,000 | 3.217 | ||||
| 12/09/2024 | 0.024 | 2.880 | 280,000 | 1,930,000 | 3.217 | 280,000 | 0.024 | ||
| 11/09/2024 | 0.022 | 2.870 | 0 | 2,210,000 | 3.683 | ||||
| 10/09/2024 | 0.022 | 2.810 | 380,000 | 2,210,000 | 3.683 | 380,000 | 0.022 | ||
| 09/09/2024 | 0.026 | 2.940 | 40,000 | 1,830,000 | 3.050 | 20,000 | 0.026 | 20,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 3.100 | 0 | 1,830,000 | 3.050 | ||||
| 04/09/2024 | 0.037 | 3.170 | 0 | 1,830,000 | 3.050 | ||||
| 03/09/2024 | 0.040 | 3.250 | 0 | 1,830,000 | 3.050 | ||||
| 02/09/2024 | 0.036 | 3.140 | 600,000 | 1,830,000 | 3.050 | 300,000 | 0.039 | 300,000 | 0.039 |
| 30/08/2024 | 0.032 | 3.050 | 400,000 | 1,830,000 | 3.050 | 400,000 | 0.034 | ||
| 29/08/2024 | 0.030 | 3.010 | 0 | 1,430,000 | 2.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |