21831 港交法巴四八購Ｂ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.135 | 276.400 | 0 | 30.187 | ||||
| 27/05/2024 | 0.141 | 279.000 | 100,000 | 28.316 | ||||
| 24/05/2024 | 0.125 | 274.000 | 350,000 | 29.591 | ||||
| 23/05/2024 | 0.146 | 277.800 | 420,000 | 29.710 | ||||
| 22/05/2024 | 0.185 | 283.800 | 150,000 | 30.563 | ||||
| 21/05/2024 | 0.198 | 285.200 | 600,000 | 31.355 | ||||
| 20/05/2024 | 0.275 | 295.800 | 230,000 | 32.784 | ||||
| 17/05/2024 | 0.275 | 295.000 | 6,750,000 | 33.158 | 6,190,000 | 0.252 | ||
| 16/05/2024 | 0.250 | 292.000 | 2,300,000 | 31.923 | 1,520,000 | 0.248 | ||
| 14/05/2024 | 0.210 | 284.400 | 1,450,000 | 32.997 | 200,000 | 0.201 | ||
| 13/05/2024 | 0.205 | 283.200 | 2,770,000 | 33.157 | 2,170,000 | 0.196 | ||
| 10/05/2024 | 0.224 | 285.800 | 3,050,000 | 33.131 | 1,840,000 | 0.206 | 20,000 | 0.202 |
| 09/05/2024 | 0.115 | 265.600 | 5,020,000 | 31.978 | 2,230,000 | 0.102 | 2,440,000 | 0.103 |
| 08/05/2024 | 0.091 | 258.000 | 4,640,000 | 32.888 | 1,260,000 | 0.099 | 3,270,000 | 0.099 |
| 07/05/2024 | 0.123 | 266.000 | 550,000 | 32.793 | 280,000 | 0.122 | 270,000 | 0.129 |
| 06/05/2024 | 0.147 | 269.400 | 590,000 | 34.268 | 290,000 | 0.143 | 300,000 | 0.140 |
| 03/05/2024 | 0.148 | 268.800 | 260,000 | 34.336 | 230,000 | 0.154 | ||
| 02/05/2024 | 0.129 | 264.800 | 510,000 | 33.908 | 360,000 | 0.104 | 150,000 | 0.117 |
| 30/04/2024 | 0.084 | 251.600 | 1,470,000 | 34.435 | 660,000 | 0.095 | 710,000 | 0.102 |
| 29/04/2024 | 0.096 | 255.000 | 4,010,000 | 34.359 | 3,490,000 | 0.099 | 510,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |