21831 恒指花旗六二購Ｂ (认购证)
按盘价 
0.073 +0.032 (+78.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.041 | 25,630.540 | 6,830,000 | 20.264 | 3,090,000 | 0.043 | 3,740,000 | 0.043 |
| 30/12/2025 | 0.048 | 25,854.600 | 18,000,000 | 19.783 | 8,620,000 | 0.047 | 9,270,000 | 0.047 |
| 29/12/2025 | 0.043 | 25,635.230 | 21,640,000 | 20.288 | 12,500,000 | 0.050 | 8,950,000 | 0.051 |
| 24/12/2025 | 0.046 | 25,818.930 | 6,320,000 | 18.732 | 2,700,000 | 0.048 | 3,580,000 | 0.048 |
| 23/12/2025 | 0.047 | 25,774.140 | 36,470,000 | 19.086 | 18,370,000 | 0.050 | 17,900,000 | 0.050 |
| 22/12/2025 | 0.051 | 25,801.770 | 40,290,000 | 19.509 | 20,290,000 | 0.049 | 20,000,000 | 0.049 |
| 19/12/2025 | 0.049 | 25,690.530 | 61,410,000 | 19.542 | 33,340,000 | 0.049 | 26,690,000 | 0.048 |
| 18/12/2025 | 0.044 | 25,498.130 | 39,790,000 | 19.804 | 18,240,000 | 0.041 | 21,510,000 | 0.041 |
| 17/12/2025 | 0.042 | 25,468.780 | 69,370,000 | 19.479 | 32,600,000 | 0.039 | 31,720,000 | 0.038 |
| 16/12/2025 | 0.038 | 25,235.410 | 58,450,000 | 20.051 | 25,630,000 | 0.038 | 29,610,000 | 0.039 |
| 15/12/2025 | 0.053 | 25,628.880 | 48,880,000 | 20.153 | 28,420,000 | 0.057 | 20,010,000 | 0.056 |
| 12/12/2025 | 0.069 | 25,976.790 | 38,140,000 | 19.973 | 12,200,000 | 0.065 | 23,860,000 | 0.064 |
| 11/12/2025 | 0.055 | 25,530.510 | 41,680,000 | 20.702 | 20,430,000 | 0.058 | 19,650,000 | 0.057 |
| 10/12/2025 | 0.057 | 25,540.780 | 29,940,000 | 20.862 | 15,340,000 | 0.052 | 14,380,000 | 0.051 |
| 09/12/2025 | 0.053 | 25,434.230 | 24,010,000 | 20.783 | 11,120,000 | 0.060 | 11,820,000 | 0.057 |
| 08/12/2025 | 0.070 | 25,765.360 | 30,490,000 | 21.236 | 13,520,000 | 0.077 | 14,550,000 | 0.077 |
| 05/12/2025 | 0.086 | 26,085.080 | 15,110,000 | 20.995 | 6,830,000 | 0.079 | 7,740,000 | 0.080 |
| 04/12/2025 | 0.080 | 25,935.900 | 31,800,000 | 21.099 | 13,260,000 | 0.077 | 17,740,000 | 0.076 |
| 03/12/2025 | 0.072 | 25,760.730 | 22,320,000 | 20.988 | 10,830,000 | 0.076 | 11,360,000 | 0.077 |
| 02/12/2025 | 0.088 | 26,095.050 | 14,620,000 | 20.758 | 7,320,000 | 0.091 | 6,670,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |