21831 恒指花旗六二购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.012 | 26,413.350 | 1,800,000 | 1,790,000 | 1.190 | 600,000 | 0.015 | 1,200,000 | 0.016 |
| 16/02/2026 | 0.031 | 26,705.940 | 270,000 | 1,190,000 | 0.790 | ||||
| 13/02/2026 | 0.023 | 26,567.120 | 2,000,000 | 1,190,000 | 0.790 | 600,000 | 0.023 | 600,000 | 0.024 |
| 12/02/2026 | 0.044 | 27,032.540 | 100,000 | 1,190,000 | 0.790 | ||||
| 11/02/2026 | 0.066 | 27,266.380 | 570,000 | 1,190,000 | 0.790 | 570,000 | 0.065 | ||
| 10/02/2026 | 0.064 | 27,183.150 | 2,300,000 | 1,760,000 | 1.170 | 1,700,000 | 0.077 | ||
| 09/02/2026 | 0.062 | 27,027.160 | 670,000 | 3,460,000 | 2.310 | 600,000 | 0.058 | ||
| 06/02/2026 | 0.040 | 26,559.950 | 1,200,000 | 2,860,000 | 1.910 | 1,200,000 | 0.036 | ||
| 05/02/2026 | 0.058 | 26,885.240 | 30,000 | 1,660,000 | 1.110 | ||||
| 04/02/2026 | 0.059 | 26,847.320 | 0 | 1,660,000 | 1.110 | ||||
| 03/02/2026 | 0.059 | 26,834.770 | 1,300,000 | 1,660,000 | 1.110 | 910,000 | 0.055 | ||
| 02/02/2026 | 0.059 | 26,775.570 | 50,000 | 750,000 | 0.500 | ||||
| 30/01/2026 | 0.109 | 27,387.110 | 0 | 750,000 | 0.500 | ||||
| 29/01/2026 | 0.167 | 27,968.090 | 8,740,000 | 750,000 | 0.500 | 7,560,000 | 0.137 | ||
| 28/01/2026 | 0.153 | 27,826.910 | 21,930,000 | 8,310,000 | 5.540 | 12,600,000 | 0.112 | 5,000,000 | 0.129 |
| 27/01/2026 | 0.084 | 27,126.950 | 50,930,000 | 15,910,000 | 10.610 | 18,080,000 | 0.081 | 32,020,000 | 0.077 |
| 26/01/2026 | 0.061 | 26,765.520 | 15,180,000 | 1,970,000 | 1.310 | 11,740,000 | 0.062 | 3,440,000 | 0.061 |
| 23/01/2026 | 0.062 | 26,749.510 | 44,940,000 | 10,270,000 | 6.850 | 18,690,000 | 0.066 | 26,250,000 | 0.066 |
| 22/01/2026 | 0.058 | 26,629.960 | 17,930,000 | 2,710,000 | 1.810 | 9,450,000 | 0.057 | 7,080,000 | 0.056 |
| 21/01/2026 | 0.060 | 26,585.060 | 29,950,000 | 5,080,000 | 3.390 | 16,400,000 | 0.055 | 10,850,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |