21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.265 | 187.700 | 488,000 | 54.799 | 244,000 | 0.270 | 244,000 | 0.270 |
| 30/12/2025 | 0.265 | 190.800 | 744,000 | 56.269 | 372,000 | 0.265 | 372,000 | 0.260 |
| 29/12/2025 | 0.245 | 199.900 | 0 | 56.940 | ||||
| 24/12/2025 | 0.245 | 200.200 | 0 | 56.714 | ||||
| 23/12/2025 | 0.243 | 200.400 | 420,000 | 56.548 | 210,000 | 0.244 | 210,000 | 0.250 |
| 22/12/2025 | 0.244 | 201.800 | 9,116,000 | 57.183 | 4,558,000 | 0.248 | 4,558,000 | 0.248 |
| 19/12/2025 | 0.265 | 192.900 | 20,000 | 56.576 | 20,000 | 0.265 | ||
| 18/12/2025 | 0.260 | 193.200 | 0 | 55.874 | ||||
| 17/12/2025 | 0.255 | 195.700 | 260,000 | 56.090 | 160,000 | 0.278 | 100,000 | 0.271 |
| 16/12/2025 | 0.275 | 189.200 | 604,000 | 56.365 | 262,000 | 0.280 | 342,000 | 0.275 |
| 15/12/2025 | 0.265 | 190.700 | 660,000 | 55.434 | 330,000 | 0.263 | 330,000 | 0.268 |
| 12/12/2025 | 0.255 | 194.100 | 692,000 | 55.167 | 346,000 | 0.255 | 346,000 | 0.260 |
| 11/12/2025 | 0.265 | 193.400 | 748,000 | 56.326 | 454,000 | 0.264 | 294,000 | 0.265 |
| 10/12/2025 | 0.270 | 190.400 | 992,000 | 55.743 | 416,000 | 0.283 | 576,000 | 0.279 |
| 09/12/2025 | 0.270 | 190.300 | 1,500,000 | 55.455 | 750,000 | 0.255 | 750,000 | 0.248 |
| 08/12/2025 | 0.245 | 200.400 | 28,744,000 | 55.755 | 14,372,000 | 0.246 | 14,372,000 | 0.246 |
| 05/12/2025 | 0.214 | 219.000 | 1,600,000 | 57.436 | 800,000 | 0.222 | 800,000 | 0.220 |
| 04/12/2025 | 0.221 | 215.400 | 3,700,000 | 57.255 | 1,850,000 | 0.226 | 1,850,000 | 0.225 |
| 03/12/2025 | 0.222 | 216.000 | 4,620,000 | 57.541 | 2,310,000 | 0.226 | 2,310,000 | 0.224 |
| 02/12/2025 | 0.221 | 218.800 | 6,400,000 | 58.488 | 3,200,000 | 0.228 | 3,200,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |