21837 騰訊匯豐四八購Ｃ (认购证)
按盘价 
0.188 -0.033 (-14.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.221 | 368.000 | 3,450,000 | 30.835 | 1,550,000 | 0.225 | 1,900,000 | 0.225 |
| 29/05/2024 | 0.238 | 371.000 | 340,000 | 30.745 | 340,000 | 0.249 | ||
| 28/05/2024 | 0.295 | 380.200 | 130,000 | 31.053 | 130,000 | 0.304 | ||
| 27/05/2024 | 0.260 | 377.400 | 100,000 | 28.368 | 100,000 | 0.240 | ||
| 24/05/2024 | 0.275 | 377.000 | 30,000 | 30.158 | 30,000 | 0.275 | ||
| 23/05/2024 | 0.310 | 381.800 | 220,000 | 30.748 | 220,000 | 0.315 | ||
| 22/05/2024 | 0.320 | 384.400 | 0 | 29.682 | ||||
| 21/05/2024 | 0.315 | 383.600 | 180,000 | 29.631 | ||||
| 20/05/2024 | 0.395 | 395.000 | 20,000 | 29.933 | ||||
| 17/05/2024 | 0.410 | 395.000 | 30,000 | 34.587 | ||||
| 16/05/2024 | 0.385 | 393.600 | 160,000 | 29.161 | 20,000 | 0.400 | ||
| 14/05/2024 | 0.300 | 378.400 | 60,000 | 30.643 | 10,000 | 0.320 | ||
| 13/05/2024 | 0.290 | 374.800 | 1,490,000 | 31.897 | 1,000,000 | 0.265 | 490,000 | 0.282 |
| 10/05/2024 | 0.255 | 367.600 | 590,000 | 32.006 | 190,000 | 0.255 | 40,000 | 0.260 |
| 09/05/2024 | 0.247 | 366.400 | 1,540,000 | 31.630 | 500,000 | 0.232 | 1,040,000 | 0.242 |
| 08/05/2024 | 0.209 | 358.000 | 860,000 | 31.981 | 850,000 | 0.222 | ||
| 07/05/2024 | 0.236 | 362.400 | 350,000 | 32.487 | 350,000 | 0.253 | ||
| 06/05/2024 | 0.250 | 366.800 | 2,160,000 | 31.227 | 2,160,000 | 0.245 | ||
| 03/05/2024 | 0.233 | 361.000 | 1,620,000 | 32.323 | 490,000 | 0.232 | 760,000 | 0.234 |
| 02/05/2024 | 0.206 | 357.000 | 37,770,000 | 31.218 | 16,900,000 | 0.195 | 17,060,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |