21837 腾讯汇丰四八购Ｃ (认购证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.410 | 395.000 | 30,000 | 570,000 | 0.710 | ||||
| 16/05/2024 | 0.385 | 393.600 | 160,000 | 570,000 | 0.710 | 20,000 | 0.400 | ||
| 14/05/2024 | 0.300 | 378.400 | 60,000 | 590,000 | 0.740 | 10,000 | 0.320 | ||
| 13/05/2024 | 0.290 | 374.800 | 1,490,000 | 580,000 | 0.730 | 1,000,000 | 0.265 | 490,000 | 0.282 |
| 10/05/2024 | 0.255 | 367.600 | 590,000 | 1,090,000 | 1.360 | 190,000 | 0.255 | 40,000 | 0.260 |
| 09/05/2024 | 0.247 | 366.400 | 1,540,000 | 1,240,000 | 1.550 | 500,000 | 0.232 | 1,040,000 | 0.242 |
| 08/05/2024 | 0.209 | 358.000 | 860,000 | 700,000 | 0.880 | 850,000 | 0.222 | ||
| 07/05/2024 | 0.236 | 362.400 | 350,000 | 1,550,000 | 1.940 | 350,000 | 0.253 | ||
| 06/05/2024 | 0.250 | 366.800 | 2,160,000 | 1,900,000 | 2.380 | 2,160,000 | 0.245 | ||
| 03/05/2024 | 0.233 | 361.000 | 1,620,000 | 4,060,000 | 5.080 | 490,000 | 0.232 | 760,000 | 0.234 |
| 02/05/2024 | 0.206 | 357.000 | 37,770,000 | 3,790,000 | 4.740 | 16,900,000 | 0.195 | 17,060,000 | 0.194 |
| 30/04/2024 | 0.157 | 343.800 | 1,710,000 | 3,630,000 | 4.540 | 1,470,000 | 0.157 | 30,000 | 0.154 |
| 29/04/2024 | 0.157 | 344.200 | 2,650,000 | 5,070,000 | 6.340 | 1,840,000 | 0.167 | 740,000 | 0.163 |
| 26/04/2024 | 0.165 | 345.000 | 2,690,000 | 6,170,000 | 7.710 | 2,110,000 | 0.156 | ||
| 25/04/2024 | 0.128 | 336.000 | 440,000 | 4,060,000 | 5.080 | 440,000 | 0.130 | ||
| 24/04/2024 | 0.146 | 340.800 | 2,940,000 | 3,620,000 | 4.530 | 2,770,000 | 0.136 | 170,000 | 0.131 |
| 23/04/2024 | 0.109 | 329.000 | 7,190,000 | 6,220,000 | 7.780 | 3,390,000 | 0.103 | 2,470,000 | 0.104 |
| 22/04/2024 | 0.078 | 317.000 | 17,250,000 | 7,140,000 | 8.930 | 6,220,000 | 0.069 | 5,990,000 | 0.073 |
| 19/04/2024 | 0.047 | 300.400 | 25,580,000 | 7,370,000 | 9.210 | 11,710,000 | 0.045 | 13,020,000 | 0.045 |
| 18/04/2024 | 0.050 | 301.000 | 29,810,000 | 6,060,000 | 7.580 | 14,440,000 | 0.045 | 13,170,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |