21839 平安中銀四八購Ｃ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 45.450 | 265,000 | 35.963 | ||||
| 16/05/2024 | 0.550 | 43.000 | 0 | 38.310 | ||||
| 14/05/2024 | 0.375 | 40.150 | 100,000 | 39.366 | ||||
| 13/05/2024 | 0.450 | 41.100 | 0 | 41.234 | ||||
| 10/05/2024 | 0.450 | 41.250 | 20,000 | 39.429 | ||||
| 09/05/2024 | 0.320 | 39.000 | 100,000 | 39.526 | ||||
| 08/05/2024 | 0.280 | 38.100 | 200,000 | 40.103 | ||||
| 07/05/2024 | 0.350 | 39.600 | 0 | 38.753 | ||||
| 06/05/2024 | 0.340 | 39.150 | 0 | 40.344 | ||||
| 03/05/2024 | 0.365 | 39.550 | 865,000 | 40.085 | 855,000 | 0.340 | ||
| 02/05/2024 | 0.275 | 38.000 | 1,805,000 | 38.934 | 910,000 | 0.206 | 155,000 | 0.225 |
| 30/04/2024 | 0.193 | 35.950 | 485,000 | 39.685 | 100,000 | 0.214 | 385,000 | 0.202 |
| 29/04/2024 | 0.222 | 36.600 | 915,000 | 39.808 | 460,000 | 0.228 | 455,000 | 0.239 |
| 26/04/2024 | 0.190 | 35.800 | 950,000 | 39.349 | 480,000 | 0.189 | 150,000 | 0.175 |
| 25/04/2024 | 0.166 | 35.250 | 3,255,000 | 38.721 | 980,000 | 0.155 | 2,120,000 | 0.150 |
| 24/04/2024 | 0.144 | 34.400 | 5,630,000 | 39.527 | 2,800,000 | 0.129 | 2,630,000 | 0.129 |
| 23/04/2024 | 0.102 | 33.000 | 2,600,000 | 39.107 | 1,530,000 | 0.086 | 1,070,000 | 0.086 |
| 22/04/2024 | 0.084 | 32.050 | 9,635,000 | 39.808 | 4,720,000 | 0.089 | 4,895,000 | 0.089 |
| 19/04/2024 | 0.067 | 31.150 | 3,735,000 | 39.650 | 1,760,000 | 0.066 | 1,775,000 | 0.064 |
| 18/04/2024 | 0.074 | 31.400 | 6,980,000 | 39.899 | 3,685,000 | 0.073 | 2,825,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |