21839 安踏华泰六五沽Ａ (认沽证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.114 | 81.900 | 1,070,000 | 0 | 0.000 | 566,000 | 0.122 | 504,000 | 0.122 |
| 31/12/2025 | 0.137 | 80.550 | 1,486,000 | 62,000 | 0.155 | 712,000 | 0.142 | 774,000 | 0.140 |
| 30/12/2025 | 0.135 | 80.800 | 1,424,000 | 0 | 0.000 | 712,000 | 0.133 | 712,000 | 0.134 |
| 29/12/2025 | 0.142 | 80.300 | 1,094,000 | 0 | 0.000 | 614,000 | 0.144 | 480,000 | 0.145 |
| 24/12/2025 | 0.128 | 81.700 | 0 | 134,000 | 0.335 | ||||
| 23/12/2025 | 0.127 | 82.250 | 0 | 134,000 | 0.335 | ||||
| 22/12/2025 | 0.128 | 82.250 | 1,320,000 | 134,000 | 0.335 | 672,000 | 0.143 | 648,000 | 0.143 |
| 19/12/2025 | 0.136 | 81.500 | 2,192,000 | 158,000 | 0.395 | 1,096,000 | 0.138 | 1,096,000 | 0.139 |
| 18/12/2025 | 0.135 | 82.000 | 1,608,000 | 158,000 | 0.395 | 804,000 | 0.134 | 804,000 | 0.134 |
| 17/12/2025 | 0.130 | 83.000 | 1,992,000 | 158,000 | 0.395 | 968,000 | 0.147 | 1,024,000 | 0.150 |
| 16/12/2025 | 0.150 | 81.650 | 1,688,000 | 102,000 | 0.255 | 844,000 | 0.144 | 844,000 | 0.142 |
| 15/12/2025 | 0.145 | 82.100 | 1,700,000 | 102,000 | 0.255 | 830,000 | 0.146 | 870,000 | 0.147 |
| 12/12/2025 | 0.153 | 81.800 | 1,132,000 | 62,000 | 0.155 | 550,000 | 0.164 | 582,000 | 0.164 |
| 11/12/2025 | 0.171 | 80.400 | 1,278,000 | 30,000 | 0.075 | 648,000 | 0.167 | 630,000 | 0.168 |
| 10/12/2025 | 0.162 | 81.450 | 1,192,000 | 48,000 | 0.120 | 572,000 | 0.184 | 620,000 | 0.183 |
| 09/12/2025 | 0.178 | 80.200 | 1,636,000 | 0 | 0.000 | 818,000 | 0.170 | 818,000 | 0.168 |
| 08/12/2025 | 0.167 | 81.250 | 1,628,000 | 0 | 0.000 | 814,000 | 0.163 | 814,000 | 0.159 |
| 05/12/2025 | 0.151 | 83.500 | 1,208,000 | 0 | 0.000 | 604,000 | 0.154 | 604,000 | 0.153 |
| 04/12/2025 | 0.148 | 83.700 | 2,558,000 | 0 | 0.000 | 1,144,000 | 0.146 | 1,110,000 | 0.148 |
| 03/12/2025 | 0.142 | 84.500 | 1,802,000 | 34,000 | 0.085 | 954,000 | 0.140 | 848,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |