21840 平安華泰六六購Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.345 | 65.450 | 2,865,000 | 31.445 | 1,255,000 | 0.345 | 1,060,000 | 0.343 |
| 18/12/2025 | 0.350 | 65.200 | 1,705,000 | 32.181 | 840,000 | 0.326 | 590,000 | 0.332 |
| 17/12/2025 | 0.345 | 65.050 | 2,385,000 | 32.130 | 630,000 | 0.309 | 745,000 | 0.318 |
| 16/12/2025 | 0.300 | 63.900 | 2,480,000 | 31.826 | 470,000 | 0.336 | 1,330,000 | 0.314 |
| 15/12/2025 | 0.360 | 65.250 | 5,205,000 | 32.330 | 2,745,000 | 0.345 | 1,505,000 | 0.358 |
| 12/12/2025 | 0.305 | 63.750 | 8,345,000 | 32.075 | 3,890,000 | 0.267 | 3,640,000 | 0.265 |
| 11/12/2025 | 0.232 | 61.500 | 44,045,000 | 31.944 | 21,630,000 | 0.243 | 21,980,000 | 0.242 |
| 10/12/2025 | 0.232 | 61.200 | 4,100,000 | 32.434 | 1,085,000 | 0.238 | 2,470,000 | 0.237 |
| 09/12/2025 | 0.233 | 60.750 | 30,155,000 | 33.355 | 15,375,000 | 0.240 | 14,685,000 | 0.239 |
| 08/12/2025 | 0.255 | 61.750 | 30,085,000 | 32.762 | 14,915,000 | 0.249 | 14,085,000 | 0.247 |
| 05/12/2025 | 0.219 | 60.450 | 7,425,000 | 32.634 | 2,375,000 | 0.175 | 4,795,000 | 0.171 |
| 04/12/2025 | 0.131 | 56.650 | 10,550,000 | 32.668 | 5,285,000 | 0.132 | 5,165,000 | 0.132 |
| 03/12/2025 | 0.131 | 56.400 | 2,735,000 | 33.011 | 1,475,000 | 0.144 | 1,235,000 | 0.150 |
| 02/12/2025 | 0.147 | 57.400 | 3,215,000 | 32.452 | 1,290,000 | 0.154 | 1,875,000 | 0.153 |
| 01/12/2025 | 0.142 | 57.000 | 10,745,000 | 32.647 | 4,935,000 | 0.148 | 5,655,000 | 0.148 |
| 28/11/2025 | 0.157 | 56.700 | 2,455,000 | 34.149 | 1,245,000 | 0.164 | 1,190,000 | 0.166 |
| 27/11/2025 | 0.172 | 57.250 | 2,195,000 | 34.280 | 1,085,000 | 0.169 | 1,110,000 | 0.165 |
| 26/11/2025 | 0.180 | 57.350 | 11,030,000 | 34.629 | 5,510,000 | 0.189 | 5,520,000 | 0.189 |
| 25/11/2025 | 0.188 | 57.550 | 4,900,000 | 34.621 | 2,425,000 | 0.185 | 2,475,000 | 0.183 |
| 24/11/2025 | 0.178 | 56.550 | 20,480,000 | 35.573 | 10,090,000 | 0.190 | 10,240,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |