21840 平安华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 58.600 | 0 | 34,905,000 | 38.783 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 34,905,000 | 38.783 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 34,905,000 | 38.783 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 34,905,000 | 38.783 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 34,905,000 | 38.783 | ||||
| 26/05/2026 | 0.010 | 58.623 | 0 | 34,905,000 | 38.783 | ||||
| 22/05/2026 | 0.010 | 58.823 | 0 | 34,905,000 | 38.783 | ||||
| 21/05/2026 | 0.010 | 58.773 | 17,810,000 | 34,905,000 | 38.783 | 5,365,000 | 0.013 | ||
| 20/05/2026 | 0.010 | 59.123 | 1,490,000 | 29,540,000 | 32.822 | 170,000 | 0.010 | ||
| 19/05/2026 | 0.013 | 59.373 | 7,315,000 | 29,710,000 | 33.011 | 145,000 | 0.012 | ||
| 18/05/2026 | 0.017 | 59.823 | 21,655,000 | 29,855,000 | 33.172 | 9,750,000 | 0.015 | 5,545,000 | 0.018 |
| 15/05/2026 | 0.022 | 60.423 | 14,375,000 | 34,060,000 | 37.844 | 2,600,000 | 0.025 | 9,265,000 | 0.023 |
| 14/05/2026 | 0.030 | 61.473 | 28,195,000 | 27,395,000 | 30.439 | 16,655,000 | 0.031 | 5,410,000 | 0.035 |
| 13/05/2026 | 0.037 | 62.073 | 13,585,000 | 38,640,000 | 42.933 | 470,000 | 0.051 | 5,980,000 | 0.044 |
| 12/05/2026 | 0.055 | 62.973 | 28,840,000 | 33,130,000 | 36.811 | 14,015,000 | 0.058 | 6,475,000 | 0.060 |
| 11/05/2026 | 0.055 | 63.023 | 78,735,000 | 40,670,000 | 45.189 | 49,330,000 | 0.058 | ||
| 08/05/2026 | 0.078 | 63.573 | 4,050,000 | 90,000,000 | 100.000 | ||||
| 07/05/2026 | 0.088 | 63.973 | 135,155,000 | 90,000,000 | 100.000 | 31,190,000 | 0.080 | 89,750,000 | 0.079 |
| 06/05/2026 | 0.054 | 62.173 | 18,290,000 | 31,440,000 | 34.933 | 2,685,000 | 0.050 | 5,255,000 | 0.053 |
| 05/05/2026 | 0.053 | 61.473 | 19,130,000 | 28,870,000 | 32.078 | 795,000 | 0.045 | 2,060,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |