21844 平安瑞銀四六購Ｄ (认购证)
按盘价 
0.232 -0.048 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.280 | 44.950 | 1,245,000 | 40.856 | 1,030,000 | 0.321 | ||
| 17/05/2024 | 0.350 | 45.450 | 5,600,000 | 46.469 | 180,000 | 0.217 | 185,000 | 0.255 |
| 16/05/2024 | 0.190 | 43.000 | 3,500,000 | 41.920 | 475,000 | 0.118 | 1,030,000 | 0.124 |
| 14/05/2024 | 0.086 | 40.150 | 5,855,000 | 41.882 | 4,540,000 | 0.093 | 1,260,000 | 0.098 |
| 13/05/2024 | 0.125 | 41.100 | 5,695,000 | 43.124 | 4,520,000 | 0.119 | 725,000 | 0.117 |
| 10/05/2024 | 0.131 | 41.250 | 10,330,000 | 41.522 | 3,970,000 | 0.128 | 3,285,000 | 0.113 |
| 09/05/2024 | 0.065 | 39.000 | 10,040,000 | 41.246 | 2,695,000 | 0.063 | 4,995,000 | 0.060 |
| 08/05/2024 | 0.052 | 38.100 | 26,500,000 | 42.342 | 12,370,000 | 0.067 | 13,660,000 | 0.073 |
| 07/05/2024 | 0.093 | 39.600 | 15,495,000 | 43.245 | 7,585,000 | 0.091 | 7,085,000 | 0.096 |
| 06/05/2024 | 0.083 | 39.150 | 9,740,000 | 43.240 | 5,450,000 | 0.087 | 3,485,000 | 0.088 |
| 03/05/2024 | 0.101 | 39.550 | 38,540,000 | 43.314 | 20,060,000 | 0.083 | 10,690,000 | 0.096 |
| 02/05/2024 | 0.059 | 38.000 | 5,760,000 | 41.957 | 1,770,000 | 0.038 | 1,520,000 | 0.041 |
| 30/04/2024 | 0.029 | 35.950 | 1,905,000 | 41.847 | 465,000 | 0.035 | 1,070,000 | 0.031 |
| 29/04/2024 | 0.041 | 36.600 | 9,825,000 | 42.590 | 355,000 | 0.045 | 6,235,000 | 0.044 |
| 26/04/2024 | 0.031 | 35.800 | 4,385,000 | 41.660 | 620,000 | 0.029 | 100,000 | 0.024 |
| 25/04/2024 | 0.024 | 35.250 | 6,535,000 | 40.909 | 2,465,000 | 0.022 | ||
| 24/04/2024 | 0.021 | 34.400 | 10,760,000 | 42.801 | 4,165,000 | 0.017 | ||
| 23/04/2024 | 0.019 | 33.000 | 335,000 | 47.284 | ||||
| 22/04/2024 | 0.016 | 32.050 | 830,000 | 49.092 | ||||
| 19/04/2024 | 0.017 | 31.150 | 230,000 | 52.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |