21844 信义华泰六甲购Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.170 | 8.730 | 3,220,000 | ||||||
| 06/01/2026 | 0.192 | 9.030 | 5,720,000 | 275,000 | 0.688 | 2,860,000 | 0.186 | 2,860,000 | 0.186 |
| 05/01/2026 | 0.171 | 8.700 | 3,510,000 | 275,000 | 0.688 | 1,755,000 | 0.168 | 1,755,000 | 0.167 |
| 02/01/2026 | 0.157 | 8.490 | 1,740,000 | 275,000 | 0.688 | 870,000 | 0.153 | 870,000 | 0.153 |
| 31/12/2025 | 0.148 | 8.270 | 3,140,000 | 275,000 | 0.688 | 1,570,000 | 0.153 | 1,570,000 | 0.153 |
| 30/12/2025 | 0.156 | 8.400 | 3,700,000 | 275,000 | 0.688 | 1,850,000 | 0.158 | 1,850,000 | 0.158 |
| 29/12/2025 | 0.163 | 8.490 | 1,080,000 | 275,000 | 0.688 | 540,000 | 0.166 | 540,000 | 0.167 |
| 24/12/2025 | 0.171 | 8.610 | 2,020,000 | 275,000 | 0.688 | 1,010,000 | 0.169 | 1,010,000 | 0.169 |
| 23/12/2025 | 0.164 | 8.500 | 1,440,000 | 275,000 | 0.688 | 720,000 | 0.167 | 720,000 | 0.166 |
| 22/12/2025 | 0.161 | 8.430 | 2,150,000 | 275,000 | 0.688 | 1,075,000 | 0.159 | 1,075,000 | 0.156 |
| 19/12/2025 | 0.150 | 8.230 | 2,380,000 | 275,000 | 0.688 | 1,190,000 | 0.146 | 1,090,000 | 0.145 |
| 18/12/2025 | 0.139 | 8.080 | 1,530,000 | 375,000 | 0.938 | 765,000 | 0.140 | 765,000 | 0.140 |
| 17/12/2025 | 0.140 | 8.070 | 4,800,000 | 375,000 | 0.938 | 2,335,000 | 0.140 | 2,435,000 | 0.140 |
| 16/12/2025 | 0.142 | 8.120 | 2,630,000 | 275,000 | 0.688 | 1,290,000 | 0.148 | 1,340,000 | 0.149 |
| 15/12/2025 | 0.155 | 8.240 | 4,320,000 | 225,000 | 0.562 | 2,160,000 | 0.160 | 2,160,000 | 0.161 |
| 12/12/2025 | 0.162 | 8.460 | 6,970,000 | 225,000 | 0.562 | 3,485,000 | 0.153 | 3,435,000 | 0.153 |
| 11/12/2025 | 0.147 | 8.130 | 4,000,000 | 275,000 | 0.688 | 1,975,000 | 0.152 | 2,025,000 | 0.157 |
| 10/12/2025 | 0.163 | 8.260 | 7,770,000 | 225,000 | 0.562 | 3,885,000 | 0.165 | 3,885,000 | 0.164 |
| 09/12/2025 | 0.173 | 8.270 | 13,190,000 | 225,000 | 0.562 | 6,595,000 | 0.189 | 6,595,000 | 0.189 |
| 08/12/2025 | 0.212 | 9.000 | 5,220,000 | 225,000 | 0.562 | 2,605,000 | 0.211 | 2,610,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |