21848 信光瑞銀五九購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.060 | 3.220 | 0 | 87.461 | ||||
| 07/01/2025 | 0.062 | 3.270 | 0 | 86.667 | ||||
| 06/01/2025 | 0.056 | 3.140 | 170,000 | 87.512 | 20,000 | 0.055 | 140,000 | 0.056 |
| 03/01/2025 | 0.048 | 2.990 | 20,000 | 87.238 | 10,000 | 0.049 | 10,000 | 0.051 |
| 02/01/2025 | 0.046 | 2.950 | 150,000 | 87.148 | 150,000 | 0.046 | ||
| 31/12/2024 | 0.056 | 3.140 | 0 | 86.476 | ||||
| 30/12/2024 | 0.057 | 3.150 | 0 | 86.548 | ||||
| 27/12/2024 | 0.057 | 3.110 | 0 | 87.414 | ||||
| 24/12/2024 | 0.057 | 3.160 | 0 | 85.207 | ||||
| 23/12/2024 | 0.051 | 3.010 | 0 | 86.584 | ||||
| 20/12/2024 | 0.052 | 2.990 | 0 | 87.403 | ||||
| 19/12/2024 | 0.055 | 3.070 | 160,000 | 86.289 | 80,000 | 0.055 | 80,000 | 0.055 |
| 18/12/2024 | 0.062 | 3.180 | 0 | 86.368 | ||||
| 17/12/2024 | 0.063 | 3.170 | 0 | 87.066 | ||||
| 16/12/2024 | 0.065 | 3.210 | 0 | 86.624 | ||||
| 13/12/2024 | 0.066 | 3.220 | 0 | 86.339 | ||||
| 12/12/2024 | 0.067 | 3.220 | 0 | 86.711 | ||||
| 11/12/2024 | 0.067 | 3.230 | 0 | 86.213 | ||||
| 10/12/2024 | 0.069 | 3.250 | 0 | 86.421 | ||||
| 09/12/2024 | 0.078 | 3.420 | 0 | 85.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |