21848 信光瑞银五九购Ａ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.097 | 3.900 | 8,360,000 | 1,990,000 | 2.840 | 4,180,000 | 0.097 | 4,180,000 | 0.098 |
| 26/06/2024 | 0.106 | 4.000 | 5,300,000 | 1,990,000 | 2.840 | 2,630,000 | 0.108 | 2,650,000 | 0.108 |
| 25/06/2024 | 0.105 | 4.000 | 3,980,000 | 1,970,000 | 2.810 | 1,990,000 | 0.110 | 1,990,000 | 0.109 |
| 24/06/2024 | 0.113 | 4.090 | 2,690,000 | 1,970,000 | 2.810 | 1,270,000 | 0.112 | 1,420,000 | 0.111 |
| 21/06/2024 | 0.125 | 4.200 | 3,130,000 | 1,820,000 | 2.600 | 1,500,000 | 0.132 | 1,630,000 | 0.134 |
| 20/06/2024 | 0.146 | 4.440 | 13,980,000 | 1,690,000 | 2.410 | 6,650,000 | 0.150 | 7,330,000 | 0.152 |
| 19/06/2024 | 0.159 | 4.560 | 10,080,000 | 1,010,000 | 1.440 | 5,060,000 | 0.158 | 5,020,000 | 0.157 |
| 18/06/2024 | 0.145 | 4.400 | 8,480,000 | 1,050,000 | 1.500 | 4,220,000 | 0.143 | 4,180,000 | 0.143 |
| 17/06/2024 | 0.136 | 4.300 | 2,140,000 | 1,090,000 | 1.560 | 1,070,000 | 0.136 | 1,070,000 | 0.137 |
| 14/06/2024 | 0.142 | 4.350 | 600,000 | 1,090,000 | 1.560 | 300,000 | 0.133 | 300,000 | 0.129 |
| 13/06/2024 | 0.134 | 4.290 | 8,290,000 | 1,090,000 | 1.560 | 4,190,000 | 0.133 | 4,100,000 | 0.132 |
| 12/06/2024 | 0.135 | 4.260 | 1,200,000 | 1,180,000 | 1.690 | 600,000 | 0.131 | 600,000 | 0.129 |
| 11/06/2024 | 0.137 | 4.310 | 3,580,000 | 1,180,000 | 1.690 | 1,790,000 | 0.138 | 1,790,000 | 0.139 |
| 07/06/2024 | 0.150 | 4.430 | 5,230,000 | 1,180,000 | 1.690 | 2,400,000 | 0.155 | 2,830,000 | 0.155 |
| 06/06/2024 | 0.179 | 4.710 | 0 | 750,000 | 1.070 | ||||
| 05/06/2024 | 0.208 | 4.980 | 300,000 | 750,000 | 1.070 | 300,000 | 0.227 | ||
| 04/06/2024 | 0.217 | 5.020 | 400,000 | 1,050,000 | 1.500 | 400,000 | 0.221 | ||
| 03/06/2024 | 0.225 | 5.110 | 200,000 | 650,000 | 0.930 | 100,000 | 0.225 | 100,000 | 0.226 |
| 31/05/2024 | 0.216 | 4.990 | 1,250,000 | 650,000 | 0.930 | 600,000 | 0.223 | 650,000 | 0.226 |
| 30/05/2024 | 0.248 | 5.320 | 600,000 | 600,000 | 0.860 | 300,000 | 0.247 | 300,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |