21854 泡瑪摩通六三購Ｆ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.020 | 201.800 | 1,280,000 | 56.301 | ||||
| 19/12/2025 | 0.015 | 192.900 | 40,000 | 56.808 | ||||
| 18/12/2025 | 0.017 | 193.200 | 80,000 | 57.817 | ||||
| 17/12/2025 | 0.020 | 195.700 | 380,000 | 58.103 | ||||
| 16/12/2025 | 0.014 | 189.200 | 740,000 | 57.047 | ||||
| 15/12/2025 | 0.017 | 190.700 | 2,880,000 | 58.203 | 80,000 | 0.019 | 2,700,000 | 0.019 |
| 12/12/2025 | 0.020 | 194.100 | 2,340,000 | 57.317 | 1,840,000 | 0.021 | 260,000 | 0.021 |
| 11/12/2025 | 0.021 | 193.400 | 1,160,000 | 58.037 | 360,000 | 0.020 | 680,000 | 0.022 |
| 10/12/2025 | 0.019 | 190.400 | 17,840,000 | 58.119 | 680,000 | 0.018 | 16,820,000 | 0.019 |
| 09/12/2025 | 0.019 | 190.300 | 4,500,000 | 57.886 | 1,720,000 | 0.023 | 2,520,000 | 0.022 |
| 08/12/2025 | 0.030 | 200.400 | 1,269,660,000 | 58.072 | 616,540,000 | 0.036 | 624,660,000 | 0.036 |
| 05/12/2025 | 0.059 | 219.000 | 440,000 | 57.405 | 440,000 | 0.058 | ||
| 04/12/2025 | 0.055 | 215.400 | 1,080,000 | 57.988 | 1,080,000 | 0.055 | ||
| 03/12/2025 | 0.058 | 216.000 | 1,100,000 | 58.326 | 1,040,000 | 0.058 | 60,000 | 0.063 |
| 02/12/2025 | 0.064 | 218.800 | 2,860,000 | 58.155 | 760,000 | 0.063 | 2,100,000 | 0.065 |
| 01/12/2025 | 0.059 | 215.200 | 531,280,000 | 58.479 | 256,160,000 | 0.072 | 261,200,000 | 0.072 |
| 28/11/2025 | 0.084 | 224.800 | 520,000 | 58.995 | 520,000 | 0.087 | ||
| 27/11/2025 | 0.070 | 218.600 | 4,540,000 | 58.636 | 2,260,000 | 0.070 | 1,360,000 | 0.074 |
| 26/11/2025 | 0.045 | 204.600 | 900,000 | 58.448 | 800,000 | 0.045 | 100,000 | 0.047 |
| 25/11/2025 | 0.040 | 200.200 | 460,000 | 58.665 | 100,000 | 0.043 | 360,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |