21854 泡玛摩通六三购Ｆ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.015 | 192.900 | 40,000 | 35,840,000 | 35.840 | ||||
| 18/12/2025 | 0.017 | 193.200 | 80,000 | 35,840,000 | 35.840 | ||||
| 17/12/2025 | 0.020 | 195.700 | 380,000 | 35,840,000 | 35.840 | ||||
| 16/12/2025 | 0.014 | 189.200 | 740,000 | 35,840,000 | 35.840 | ||||
| 15/12/2025 | 0.017 | 190.700 | 2,880,000 | 35,840,000 | 35.840 | 80,000 | 0.019 | 2,700,000 | 0.019 |
| 12/12/2025 | 0.020 | 194.100 | 2,340,000 | 33,220,000 | 33.220 | 1,840,000 | 0.021 | 260,000 | 0.021 |
| 11/12/2025 | 0.021 | 193.400 | 1,160,000 | 34,800,000 | 34.800 | 360,000 | 0.020 | 680,000 | 0.022 |
| 10/12/2025 | 0.019 | 190.400 | 17,840,000 | 34,480,000 | 34.480 | 680,000 | 0.018 | 16,820,000 | 0.019 |
| 09/12/2025 | 0.019 | 190.300 | 4,500,000 | 18,340,000 | 18.340 | 1,720,000 | 0.023 | 2,520,000 | 0.022 |
| 08/12/2025 | 0.030 | 200.400 | 1,269,660,000 | 17,540,000 | 17.540 | 616,540,000 | 0.036 | 624,660,000 | 0.036 |
| 05/12/2025 | 0.059 | 219.000 | 440,000 | 9,420,000 | 9.420 | 440,000 | 0.058 | ||
| 04/12/2025 | 0.055 | 215.400 | 1,080,000 | 8,980,000 | 8.980 | 1,080,000 | 0.055 | ||
| 03/12/2025 | 0.058 | 216.000 | 1,100,000 | 10,060,000 | 10.060 | 1,040,000 | 0.058 | 60,000 | 0.063 |
| 02/12/2025 | 0.064 | 218.800 | 2,860,000 | 11,040,000 | 11.040 | 760,000 | 0.063 | 2,100,000 | 0.065 |
| 01/12/2025 | 0.059 | 215.200 | 531,280,000 | 9,700,000 | 9.700 | 256,160,000 | 0.072 | 261,200,000 | 0.072 |
| 28/11/2025 | 0.084 | 224.800 | 520,000 | 4,660,000 | 4.660 | 520,000 | 0.087 | ||
| 27/11/2025 | 0.070 | 218.600 | 4,540,000 | 5,180,000 | 5.180 | 2,260,000 | 0.070 | 1,360,000 | 0.074 |
| 26/11/2025 | 0.045 | 204.600 | 900,000 | 6,080,000 | 6.080 | 800,000 | 0.045 | 100,000 | 0.047 |
| 25/11/2025 | 0.040 | 200.200 | 460,000 | 6,780,000 | 6.780 | 100,000 | 0.043 | 360,000 | 0.046 |
| 24/11/2025 | 0.038 | 199.500 | 1,300,000 | 6,520,000 | 6.520 | 1,060,000 | 0.038 | 220,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |