21855 信藥法興四九購Ａ (认购证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.030 | 37.000 | 0 | 61.844 | ||||
| 03/07/2024 | 0.034 | 38.050 | 0 | 59.405 | ||||
| 02/07/2024 | 0.031 | 37.400 | 0 | 59.715 | ||||
| 28/06/2024 | 0.029 | 36.800 | 212,500 | 59.215 | 200,000 | 0.029 | 12,500 | 0.031 |
| 27/06/2024 | 0.044 | 39.050 | 10,000 | 59.442 | 10,000 | 0.044 | ||
| 26/06/2024 | 0.047 | 39.500 | 30,000 | 58.811 | 30,000 | 0.047 | ||
| 25/06/2024 | 0.037 | 37.950 | 0 | 58.982 | ||||
| 24/06/2024 | 0.034 | 37.300 | 1,000,000 | 59.427 | 500,000 | 0.034 | 500,000 | 0.035 |
| 21/06/2024 | 0.034 | 36.800 | 0 | 60.726 | ||||
| 20/06/2024 | 0.035 | 37.150 | 27,500 | 59.424 | 27,500 | 0.035 | ||
| 19/06/2024 | 0.042 | 38.150 | 0 | 59.485 | ||||
| 18/06/2024 | 0.038 | 37.400 | 32,500 | 59.815 | 27,500 | 0.038 | 5,000 | 0.038 |
| 17/06/2024 | 0.044 | 38.050 | 300,000 | 60.729 | 175,000 | 0.045 | 125,000 | 0.045 |
| 14/06/2024 | 0.046 | 38.300 | 1,277,500 | 59.797 | 692,500 | 0.041 | 527,500 | 0.040 |
| 13/06/2024 | 0.034 | 36.250 | 617,500 | 60.372 | 557,500 | 0.033 | 60,000 | 0.034 |
| 12/06/2024 | 0.030 | 35.300 | 210,000 | 61.114 | 150,000 | 0.026 | 60,000 | 0.032 |
| 11/06/2024 | 0.029 | 34.850 | 500,000 | 61.974 | 250,000 | 0.031 | 250,000 | 0.031 |
| 07/06/2024 | 0.034 | 35.800 | 1,310,000 | 60.411 | 685,000 | 0.034 | 625,000 | 0.033 |
| 06/06/2024 | 0.034 | 35.750 | 1,960,000 | 60.306 | 875,000 | 0.038 | 1,085,000 | 0.038 |
| 05/06/2024 | 0.043 | 37.100 | 3,140,000 | 60.457 | 1,550,000 | 0.043 | 1,590,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |