21855 華虹法興六五購Ｂ (认购证)
按盘价 
0.095 +0.026 (+37.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 74.300 | 180,000 | 77.509 | 90,000 | 0.076 | 90,000 | 0.075 |
| 30/12/2025 | 0.072 | 75.250 | 40,000 | 76.909 | 20,000 | 0.067 | 20,000 | 0.070 |
| 29/12/2025 | 0.064 | 72.450 | 100,000 | 77.801 | 50,000 | 0.064 | 50,000 | 0.063 |
| 24/12/2025 | 0.060 | 71.450 | 60,000 | 76.078 | 30,000 | 0.058 | 30,000 | 0.059 |
| 23/12/2025 | 0.059 | 70.300 | 80,000 | 77.479 | 40,000 | 0.061 | 40,000 | 0.061 |
| 22/12/2025 | 0.060 | 71.250 | 0 | 75.908 | ||||
| 19/12/2025 | 0.052 | 67.750 | 120,000 | 77.119 | 60,000 | 0.053 | 60,000 | 0.054 |
| 18/12/2025 | 0.050 | 67.250 | 0 | 76.543 | ||||
| 17/12/2025 | 0.053 | 68.200 | 180,000 | 76.359 | 90,000 | 0.049 | 90,000 | 0.050 |
| 16/12/2025 | 0.047 | 66.300 | 340,000 | 75.879 | 170,000 | 0.047 | 170,000 | 0.049 |
| 15/12/2025 | 0.052 | 67.300 | 200,000 | 76.967 | 100,000 | 0.056 | 100,000 | 0.056 |
| 12/12/2025 | 0.066 | 71.900 | 880,000 | 75.572 | 440,000 | 0.061 | 440,000 | 0.060 |
| 11/12/2025 | 0.071 | 72.400 | 1,620,000 | 77.131 | 810,000 | 0.084 | 810,000 | 0.083 |
| 10/12/2025 | 0.084 | 76.050 | 3,600,000 | 76.416 | 1,800,000 | 0.079 | 1,800,000 | 0.079 |
| 09/12/2025 | 0.084 | 75.150 | 4,860,000 | 78.076 | 2,430,000 | 0.094 | 2,430,000 | 0.094 |
| 08/12/2025 | 0.103 | 79.450 | 3,760,000 | 78.346 | 2,090,000 | 0.100 | 1,670,000 | 0.099 |
| 05/12/2025 | 0.090 | 76.050 | 5,800,000 | 78.306 | 2,900,000 | 0.084 | 2,900,000 | 0.084 |
| 04/12/2025 | 0.092 | 76.250 | 1,800,000 | 78.651 | 840,000 | 0.090 | 960,000 | 0.089 |
| 03/12/2025 | 0.082 | 73.950 | 2,320,000 | 78.024 | 1,160,000 | 0.082 | 1,160,000 | 0.082 |
| 02/12/2025 | 0.079 | 72.800 | 8,240,000 | 78.428 | 4,210,000 | 0.085 | 4,030,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |