21855 華虹法興六五購Ｂ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 76.078 | ||||||
| 23/12/2025 | 0 | 77.479 | 40,000 | 0.061 | 40,000 | 0.061 | ||
| 22/12/2025 | 0 | 75.908 | ||||||
| 19/12/2025 | 0 | 77.119 | 60,000 | 0.053 | 60,000 | 0.054 | ||
| 18/12/2025 | 0 | 76.543 | ||||||
| 17/12/2025 | 0 | 76.359 | 90,000 | 0.049 | 90,000 | 0.050 | ||
| 16/12/2025 | 0 | 75.879 | 170,000 | 0.047 | 170,000 | 0.049 | ||
| 15/12/2025 | 0 | 76.967 | 100,000 | 0.056 | 100,000 | 0.056 | ||
| 12/12/2025 | 0 | 75.572 | 440,000 | 0.061 | 440,000 | 0.060 | ||
| 11/12/2025 | 0 | 77.131 | 810,000 | 0.084 | 810,000 | 0.083 | ||
| 10/12/2025 | 0 | 76.416 | 1,800,000 | 0.079 | 1,800,000 | 0.079 | ||
| 09/12/2025 | 0 | 78.076 | 2,430,000 | 0.094 | 2,430,000 | 0.094 | ||
| 08/12/2025 | 0 | 78.346 | 2,090,000 | 0.100 | 1,670,000 | 0.099 | ||
| 05/12/2025 | 0 | 78.306 | 2,900,000 | 0.084 | 2,900,000 | 0.084 | ||
| 04/12/2025 | 0 | 78.651 | 840,000 | 0.090 | 960,000 | 0.089 | ||
| 03/12/2025 | 0 | 78.024 | 1,160,000 | 0.082 | 1,160,000 | 0.082 | ||
| 02/12/2025 | 0 | 78.428 | 4,210,000 | 0.085 | 4,030,000 | 0.085 | ||
| 01/12/2025 | 0 | 78.578 | 4,030,000 | 0.086 | 3,880,000 | 0.087 | ||
| 28/11/2025 | 0 | 79.184 | 790,000 | 0.085 | 940,000 | 0.088 | ||
| 27/11/2025 | 0 | 79.321 | 870,000 | 0.092 | 790,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |