21855 華虹法興六五購Ｂ (认购证)
按盘价 
0.128 -0.031 (-19.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.159 | 102.800 | 250,000 | 73.113 | 40,000 | 0.156 | 210,000 | 0.161 |
| 24/02/2026 | 0.150 | 101.400 | 40,000 | 72.313 | 20,000 | 0.122 | 20,000 | 0.124 |
| 23/02/2026 | 0.138 | 98.400 | 200,000 | 74.653 | 200,000 | 0.138 | ||
| 20/02/2026 | 0.116 | 94.150 | 340,000 | 73.826 | 70,000 | 0.122 | 270,000 | 0.121 |
| 16/02/2026 | 0.150 | 99.900 | 0 | 73.487 | ||||
| 13/02/2026 | 0.143 | 98.750 | 720,000 | 72.100 | 330,000 | 0.151 | 360,000 | 0.154 |
| 12/02/2026 | 0.149 | 99.550 | 2,060,000 | 72.426 | 1,000,000 | 0.154 | 1,030,000 | 0.155 |
| 11/02/2026 | 0.150 | 99.600 | 1,080,000 | 72.397 | 450,000 | 0.153 | 460,000 | 0.154 |
| 10/02/2026 | 0.162 | 101.300 | 2,880,000 | 73.035 | 1,390,000 | 0.168 | 1,440,000 | 0.169 |
| 09/02/2026 | 0.173 | 102.500 | 0 | 74.485 | ||||
| 06/02/2026 | 0.152 | 99.250 | 8,530,000 | 72.530 | 3,580,000 | 0.156 | 3,480,000 | 0.155 |
| 05/02/2026 | 0.156 | 99.600 | 14,340,000 | 73.119 | 6,380,000 | 0.143 | 6,550,000 | 0.144 |
| 04/02/2026 | 0.174 | 102.400 | 9,930,000 | 73.402 | 4,620,000 | 0.179 | 4,610,000 | 0.180 |
| 03/02/2026 | 0.209 | 107.700 | 770,000 | 73.680 | 410,000 | 0.204 | 350,000 | 0.202 |
| 02/02/2026 | 0.179 | 103.400 | 32,650,000 | 72.122 | 16,240,000 | 0.201 | 9,910,000 | 0.195 |
| 30/01/2026 | 0.275 | 116.500 | 100,000 | 74.646 | 50,000 | 0.285 | 50,000 | 0.265 |
| 29/01/2026 | 0.270 | 116.200 | 0 | 72.983 | ||||
| 28/01/2026 | 0.315 | 122.700 | 0 | 70.995 | ||||
| 27/01/2026 | 0.255 | 114.200 | 20,000 | 71.957 | 10,000 | 0.249 | 10,000 | 0.250 |
| 26/01/2026 | 0.234 | 111.200 | 640,000 | 71.595 | 310,000 | 0.214 | 320,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |