21855 信药法兴四九购Ａ (认购证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.030 | 37.000 | 0 | 497,500 | 0.415 | ||||
| 03/07/2024 | 0.034 | 38.050 | 0 | 497,500 | 0.415 | ||||
| 02/07/2024 | 0.031 | 37.400 | 0 | 497,500 | 0.415 | ||||
| 28/06/2024 | 0.029 | 36.800 | 212,500 | 497,500 | 0.415 | 200,000 | 0.029 | 12,500 | 0.031 |
| 27/06/2024 | 0.044 | 39.050 | 10,000 | 685,000 | 0.571 | 10,000 | 0.044 | ||
| 26/06/2024 | 0.047 | 39.500 | 30,000 | 695,000 | 0.579 | 30,000 | 0.047 | ||
| 25/06/2024 | 0.037 | 37.950 | 0 | 725,000 | 0.604 | ||||
| 24/06/2024 | 0.034 | 37.300 | 1,000,000 | 725,000 | 0.604 | 500,000 | 0.034 | 500,000 | 0.035 |
| 21/06/2024 | 0.034 | 36.800 | 0 | 725,000 | 0.604 | ||||
| 20/06/2024 | 0.035 | 37.150 | 27,500 | 725,000 | 0.604 | 27,500 | 0.035 | ||
| 19/06/2024 | 0.042 | 38.150 | 0 | 697,500 | 0.581 | ||||
| 18/06/2024 | 0.038 | 37.400 | 32,500 | 697,500 | 0.581 | 27,500 | 0.038 | 5,000 | 0.038 |
| 17/06/2024 | 0.044 | 38.050 | 300,000 | 720,000 | 0.600 | 175,000 | 0.045 | 125,000 | 0.045 |
| 14/06/2024 | 0.046 | 38.300 | 1,277,500 | 770,000 | 0.642 | 692,500 | 0.041 | 527,500 | 0.040 |
| 13/06/2024 | 0.034 | 36.250 | 617,500 | 935,000 | 0.779 | 557,500 | 0.033 | 60,000 | 0.034 |
| 12/06/2024 | 0.030 | 35.300 | 210,000 | 1,432,500 | 1.194 | 150,000 | 0.026 | 60,000 | 0.032 |
| 11/06/2024 | 0.029 | 34.850 | 500,000 | 1,522,500 | 1.269 | 250,000 | 0.031 | 250,000 | 0.031 |
| 07/06/2024 | 0.034 | 35.800 | 1,310,000 | 1,522,500 | 1.269 | 685,000 | 0.034 | 625,000 | 0.033 |
| 06/06/2024 | 0.034 | 35.750 | 1,960,000 | 1,582,500 | 1.319 | 875,000 | 0.038 | 1,085,000 | 0.038 |
| 05/06/2024 | 0.043 | 37.100 | 3,140,000 | 1,372,500 | 1.144 | 1,550,000 | 0.043 | 1,590,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |