21855 华虹法兴六五购Ｂ (认购证)
按盘价 
0.047 -0.030 (-38.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.077 | 99.700 | 200,000 | 1,040,000 | 0.520 | 200,000 | 0.068 | ||
| 21/04/2026 | 0.054 | 95.400 | 0 | 1,240,000 | 0.620 | ||||
| 20/04/2026 | 0.052 | 94.450 | 0 | 1,240,000 | 0.620 | ||||
| 17/04/2026 | 0.042 | 90.500 | 0 | 1,240,000 | 0.620 | ||||
| 16/04/2026 | 0.046 | 91.600 | 40,000 | 1,240,000 | 0.620 | 40,000 | 0.045 | ||
| 15/04/2026 | 0.046 | 90.400 | 50,000 | 1,280,000 | 0.640 | 50,000 | 0.048 | ||
| 14/04/2026 | 0.045 | 90.250 | 0 | 1,330,000 | 0.665 | ||||
| 13/04/2026 | 0.045 | 89.100 | 70,000 | 1,330,000 | 0.665 | 70,000 | 0.047 | ||
| 10/04/2026 | 0.055 | 92.000 | 320,000 | 1,400,000 | 0.700 | 170,000 | 0.057 | ||
| 09/04/2026 | 0.052 | 90.800 | 160,000 | 1,570,000 | 0.785 | 160,000 | 0.058 | ||
| 08/04/2026 | 0.053 | 91.000 | 1,900,000 | 1,730,000 | 0.865 | 1,500,000 | 0.053 | ||
| 02/04/2026 | 0.022 | 79.350 | 220,000 | 3,230,000 | 1.615 | 170,000 | 0.022 | ||
| 01/04/2026 | 0.032 | 83.650 | 0 | 3,400,000 | 1.700 | ||||
| 31/03/2026 | 0.022 | 77.650 | 70,000 | 3,400,000 | 1.700 | 50,000 | 0.029 | ||
| 30/03/2026 | 0.032 | 81.500 | 0 | 3,350,000 | 1.675 | ||||
| 27/03/2026 | 0.036 | 82.800 | 480,000 | 3,350,000 | 1.675 | 190,000 | 0.037 | 240,000 | 0.034 |
| 26/03/2026 | 0.039 | 83.150 | 220,000 | 3,300,000 | 1.650 | 60,000 | 0.045 | 160,000 | 0.047 |
| 25/03/2026 | 0.057 | 88.650 | 1,140,000 | 3,200,000 | 1.600 | 100,000 | 0.056 | 940,000 | 0.056 |
| 24/03/2026 | 0.053 | 86.850 | 340,000 | 2,360,000 | 1.180 | 100,000 | 0.041 | 180,000 | 0.050 |
| 23/03/2026 | 0.042 | 83.300 | 620,000 | 2,280,000 | 1.140 | 20,000 | 0.041 | 600,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |