21859 藥明摩通五四購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 16.960 | 0 | 101.904 | ||||
| 18/12/2024 | 0.014 | 17.300 | 2,000,000 | 99.265 | 2,000,000 | 0.013 | ||
| 17/12/2024 | 0.014 | 16.840 | 0 | 101.870 | ||||
| 16/12/2024 | 0.015 | 17.280 | 50,000 | 100.514 | 50,000 | 0.015 | ||
| 13/12/2024 | 0.018 | 17.800 | 0 | 101.291 | ||||
| 12/12/2024 | 0.019 | 18.160 | 200,000 | 100.212 | 200,000 | 0.019 | ||
| 11/12/2024 | 0.020 | 18.420 | 2,050,000 | 99.740 | 50,000 | 0.020 | 2,000,000 | 0.023 |
| 10/12/2024 | 0.020 | 18.260 | 475,000 | 100.397 | 175,000 | 0.020 | 225,000 | 0.023 |
| 09/12/2024 | 0.024 | 19.000 | 150,000 | 101.163 | 150,000 | 0.024 | ||
| 06/12/2024 | 0.020 | 17.340 | 3,250,000 | 104.962 | 2,025,000 | 0.017 | 1,225,000 | 0.020 |
| 05/12/2024 | 0.016 | 16.440 | 3,025,000 | 103.721 | 1,000,000 | 0.016 | 2,000,000 | 0.016 |
| 04/12/2024 | 0.017 | 16.820 | 2,000,000 | 102.614 | 2,000,000 | 0.017 | ||
| 03/12/2024 | 0.017 | 16.720 | 1,675,000 | 102.895 | 1,675,000 | 0.016 | ||
| 02/12/2024 | 0.016 | 15.500 | 200,000 | 109.058 | 200,000 | 0.016 | ||
| 29/11/2024 | 0.014 | 15.000 | 500,000 | 107.445 | 500,000 | 0.014 | ||
| 28/11/2024 | 0.013 | 14.660 | 0 | 107.343 | ||||
| 27/11/2024 | 0.013 | 14.800 | 0 | 105.992 | ||||
| 26/11/2024 | 0.013 | 14.300 | 2,000,000 | 109.182 | 2,000,000 | 0.013 | ||
| 25/11/2024 | 0.014 | 14.420 | 150,000 | 110.109 | 150,000 | 0.013 | ||
| 22/11/2024 | 0.011 | 14.400 | 250,000 | 102.508 | 250,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |