21859 药明摩通五四购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 16.960 | 0 | 15,325,000 | 21.893 | ||||
| 18/12/2024 | 0.014 | 17.300 | 2,000,000 | 15,325,000 | 21.893 | 2,000,000 | 0.013 | ||
| 17/12/2024 | 0.014 | 16.840 | 0 | 17,325,000 | 24.750 | ||||
| 16/12/2024 | 0.015 | 17.280 | 50,000 | 17,325,000 | 24.750 | 50,000 | 0.015 | ||
| 13/12/2024 | 0.018 | 17.800 | 0 | 17,275,000 | 24.679 | ||||
| 12/12/2024 | 0.019 | 18.160 | 200,000 | 17,275,000 | 24.679 | 200,000 | 0.019 | ||
| 11/12/2024 | 0.020 | 18.420 | 2,050,000 | 17,475,000 | 24.964 | 50,000 | 0.020 | 2,000,000 | 0.023 |
| 10/12/2024 | 0.020 | 18.260 | 475,000 | 15,525,000 | 22.179 | 175,000 | 0.020 | 225,000 | 0.023 |
| 09/12/2024 | 0.024 | 19.000 | 150,000 | 15,475,000 | 22.107 | 150,000 | 0.024 | ||
| 06/12/2024 | 0.020 | 17.340 | 3,250,000 | 15,625,000 | 22.321 | 2,025,000 | 0.017 | 1,225,000 | 0.020 |
| 05/12/2024 | 0.016 | 16.440 | 3,025,000 | 16,425,000 | 23.464 | 1,000,000 | 0.016 | 2,000,000 | 0.016 |
| 04/12/2024 | 0.017 | 16.820 | 2,000,000 | 15,425,000 | 22.036 | 2,000,000 | 0.017 | ||
| 03/12/2024 | 0.017 | 16.720 | 1,675,000 | 17,425,000 | 24.893 | 1,675,000 | 0.016 | ||
| 02/12/2024 | 0.016 | 15.500 | 200,000 | 15,750,000 | 22.500 | 200,000 | 0.016 | ||
| 29/11/2024 | 0.014 | 15.000 | 500,000 | 15,550,000 | 22.214 | 500,000 | 0.014 | ||
| 28/11/2024 | 0.013 | 14.660 | 0 | 15,050,000 | 21.500 | ||||
| 27/11/2024 | 0.013 | 14.800 | 0 | 15,050,000 | 21.500 | ||||
| 26/11/2024 | 0.013 | 14.300 | 2,000,000 | 15,050,000 | 21.500 | 2,000,000 | 0.013 | ||
| 25/11/2024 | 0.014 | 14.420 | 150,000 | 13,050,000 | 18.643 | 150,000 | 0.013 | ||
| 22/11/2024 | 0.011 | 14.400 | 250,000 | 12,900,000 | 18.429 | 250,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |