21869 泡瑪中銀七六購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 187.700 | 0 | 62.242 | ||||
| 30/12/2025 | 0.070 | 190.800 | 3,540,000 | 61.015 | 1,770,000 | 0.075 | 1,770,000 | 0.076 |
| 29/12/2025 | 0.080 | 199.900 | 9,400,000 | 61.529 | 4,700,000 | 0.084 | 4,700,000 | 0.084 |
| 24/12/2025 | 0.081 | 200.200 | 210,000 | 61.586 | 100,000 | 0.081 | 110,000 | 0.081 |
| 23/12/2025 | 0.081 | 200.400 | 1,480,000 | 61.317 | 740,000 | 0.081 | 740,000 | 0.081 |
| 22/12/2025 | 0.081 | 201.800 | 0 | 60.528 | ||||
| 19/12/2025 | 0.074 | 192.900 | 280,000 | 61.319 | 140,000 | 0.075 | 140,000 | 0.075 |
| 18/12/2025 | 0.075 | 193.200 | 300,000 | 61.635 | 300,000 | 0.073 | ||
| 17/12/2025 | 0.078 | 195.700 | 0 | 61.853 | ||||
| 16/12/2025 | 0.073 | 189.200 | 200,000 | 62.492 | 200,000 | 0.073 | ||
| 15/12/2025 | 0.074 | 190.700 | 0 | 62.183 | ||||
| 12/12/2025 | 0.077 | 194.100 | 0 | 61.818 | ||||
| 11/12/2025 | 0.075 | 193.400 | 1,560,000 | 61.068 | 780,000 | 0.075 | 780,000 | 0.075 |
| 10/12/2025 | 0.074 | 190.400 | 0 | 62.040 | ||||
| 09/12/2025 | 0.074 | 190.300 | 660,000 | 62.161 | 330,000 | 0.080 | 330,000 | 0.081 |
| 08/12/2025 | 0.083 | 200.400 | 6,150,000 | 61.530 | 3,080,000 | 0.086 | 3,070,000 | 0.087 |
| 05/12/2025 | 0.104 | 219.000 | 800,000 | 61.860 | 400,000 | 0.102 | 400,000 | 0.102 |
| 04/12/2025 | 0.104 | 215.400 | 0 | 63.706 | ||||
| 03/12/2025 | 0.104 | 216.000 | 2,640,000 | 63.326 | 1,320,000 | 0.105 | 1,320,000 | 0.106 |
| 02/12/2025 | 0.106 | 218.800 | 6,240,000 | 62.500 | 3,120,000 | 0.107 | 3,120,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |