21869 平安汇丰四九购Ｃ (认购证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.390 | 45.450 | 5,405,000 | 3,840,000 | 5.490 | 3,445,000 | 0.341 | 1,025,000 | 0.321 |
| 16/05/2024 | 0.260 | 43.000 | 41,760,000 | 6,260,000 | 8.940 | 19,665,000 | 0.216 | 15,955,000 | 0.215 |
| 14/05/2024 | 0.163 | 40.150 | 1,955,000 | 9,970,000 | 14.240 | 450,000 | 0.180 | 975,000 | 0.177 |
| 13/05/2024 | 0.200 | 41.100 | 5,740,000 | 9,445,000 | 13.490 | 1,850,000 | 0.203 | 1,355,000 | 0.183 |
| 10/05/2024 | 0.205 | 41.250 | 43,385,000 | 9,940,000 | 14.200 | 18,620,000 | 0.190 | 17,735,000 | 0.190 |
| 09/05/2024 | 0.131 | 39.000 | 12,485,000 | 10,825,000 | 15.460 | 5,720,000 | 0.133 | 5,150,000 | 0.134 |
| 08/05/2024 | 0.113 | 38.100 | 65,930,000 | 11,395,000 | 16.280 | 28,955,000 | 0.152 | 34,405,000 | 0.149 |
| 07/05/2024 | 0.162 | 39.600 | 53,725,000 | 5,945,000 | 8.490 | 23,635,000 | 0.167 | 24,265,000 | 0.168 |
| 06/05/2024 | 0.153 | 39.150 | 67,155,000 | 5,315,000 | 7.590 | 32,920,000 | 0.153 | 32,725,000 | 0.153 |
| 03/05/2024 | 0.168 | 39.550 | 57,725,000 | 5,510,000 | 7.870 | 25,885,000 | 0.157 | 29,030,000 | 0.159 |
| 02/05/2024 | 0.124 | 38.000 | 8,675,000 | 2,365,000 | 3.380 | 4,520,000 | 0.107 | 3,665,000 | 0.101 |
| 30/04/2024 | 0.083 | 35.950 | 26,820,000 | 3,220,000 | 4.600 | 12,860,000 | 0.086 | 13,470,000 | 0.087 |
| 29/04/2024 | 0.098 | 36.600 | 1,040,000 | 2,610,000 | 3.730 | 625,000 | 0.107 | 415,000 | 0.098 |
| 26/04/2024 | 0.085 | 35.800 | 950,000 | 2,820,000 | 4.030 | 730,000 | 0.082 | 220,000 | 0.073 |
| 25/04/2024 | 0.073 | 35.250 | 300,000 | 3,330,000 | 4.760 | 300,000 | 0.070 | ||
| 24/04/2024 | 0.061 | 34.400 | 500,000 | 3,030,000 | 4.330 | 500,000 | 0.053 | ||
| 23/04/2024 | 0.045 | 33.000 | 0 | 2,530,000 | 3.610 | ||||
| 22/04/2024 | 0.036 | 32.050 | 1,120,000 | 2,530,000 | 3.610 | 1,120,000 | 0.038 | ||
| 19/04/2024 | 0.031 | 31.150 | 0 | 3,650,000 | 5.210 | ||||
| 18/04/2024 | 0.031 | 31.400 | 770,000 | 3,650,000 | 5.210 | 770,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |