21871 華地中銀六七購Ａ (认购证)
按盘价 
0.088 -0.018 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 30.480 | 0 | 47.066 | |||||
| 17/03/2026 | 31.100 | 0 | 47.621 | 8,238,000 | 0.109 | 8,268,000 | 0.108 | |
| 16/03/2026 | 30.520 | 0 | 46.917 | 3,104,000 | 0.089 | 3,100,000 | 0.087 | |
| 13/03/2026 | 30.080 | 0 | 47.606 | 3,949,000 | 0.095 | 3,949,000 | 0.095 | |
| 12/03/2026 | 30.300 | 0 | 47.682 | 5,950,000 | 0.089 | 5,950,000 | 0.088 | |
| 11/03/2026 | 30.640 | 0 | 47.939 | 2,930,500 | 0.102 | 2,904,500 | 0.103 | |
| 10/03/2026 | 30.600 | 0 | 47.684 | 6,500,000 | 0.103 | 6,530,000 | 0.103 | |
| 09/03/2026 | 30.840 | 0 | 48.091 | 1,189,500 | 0.098 | 1,189,500 | 0.091 | |
| 06/03/2026 | 30.920 | 0 | 48.421 | 6,129,000 | 0.101 | 6,219,000 | 0.101 | |
| 05/03/2026 | 30.180 | 0 | 48.188 | 12,138,500 | 0.105 | 12,138,500 | 0.105 | |
| 04/03/2026 | 29.960 | 0 | 47.995 | 1,309,000 | 0.090 | 1,309,000 | 0.090 | |
| 03/03/2026 | 30.560 | 0 | 47.525 | 12,435,000 | 0.113 | 12,435,000 | 0.114 | |
| 02/03/2026 | 31.260 | 0 | 47.771 | 1,230,000 | 0.126 | 1,190,000 | 0.124 | |
| 27/02/2026 | 31.780 | 0 | 46.190 | 6,057,000 | 0.122 | 6,066,000 | 0.122 | |
| 26/02/2026 | 31.880 | 0 | 45.915 | 10,606,000 | 0.146 | 10,662,000 | 0.146 | |
| 25/02/2026 | 32.580 | 0 | 45.700 | 12,844,500 | 0.172 | 12,844,500 | 0.172 | |
| 24/02/2026 | 31.860 | 0 | 45.655 | 5,720,000 | 0.136 | 5,680,000 | 0.136 | |
| 23/02/2026 | 32.200 | 0 | 45.833 | 2,624,000 | 0.131 | 2,600,000 | 0.132 | |
| 20/02/2026 | 31.160 | 0 | 45.947 | 7,108,000 | 0.127 | 7,134,500 | 0.127 | |
| 16/02/2026 | 30.940 | 0 | 46.547 | 3,960,000 | 0.117 | 3,960,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |