21871 華地中銀六七購Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.013 | 31.120 | 0 | 51.751 | ||||
| 02/07/2026 | 0.013 | 31.060 | 0 | 51.143 | ||||
| 30/06/2026 | 0.012 | 30.000 | 0 | 54.790 | ||||
| 29/06/2026 | 0.015 | 30.540 | 414,000 | 53.208 | 134,500 | 0.015 | 279,500 | 0.013 |
| 26/06/2026 | 0.014 | 30.160 | 0 | 52.108 | ||||
| 25/06/2026 | 0.015 | 30.240 | 0 | 51.652 | ||||
| 24/06/2026 | 0.019 | 30.800 | 0 | 50.469 | ||||
| 23/06/2026 | 0.019 | 30.420 | 0 | 51.929 | ||||
| 22/06/2026 | 0.023 | 31.180 | 190,500 | 49.224 | 136,000 | 0.022 | 54,500 | 0.020 |
| 18/06/2026 | 0.032 | 32.080 | 1,198,000 | 45.852 | 589,000 | 0.047 | 440,000 | 0.042 |
| 17/06/2026 | 0.087 | 34.620 | 25,500 | 46.239 | 13,500 | 0.087 | ||
| 16/06/2026 | 0.104 | 35.140 | 101,500 | 46.080 | 100,000 | 0.119 | 1,500 | 0.104 |
| 15/06/2026 | 0.140 | 36.080 | 278,000 | 54.876 | 215,500 | 0.140 | 12,000 | 0.140 |
| 12/06/2026 | 0.135 | 36.170 | 13,386,000 | 42.930 | 6,524,500 | 0.152 | 6,701,000 | 0.152 |
| 11/06/2026 | 0.129 | 35.770 | 7,752,500 | 44.245 | 3,955,500 | 0.139 | 3,756,000 | 0.136 |
| 10/06/2026 | 0.108 | 34.870 | 8,848,000 | 45.730 | 4,424,000 | 0.098 | 4,424,000 | 0.096 |
| 09/06/2026 | 0.099 | 34.390 | 11,284,000 | 46.501 | 5,657,000 | 0.079 | 5,507,000 | 0.079 |
| 08/06/2026 | 0.094 | 34.270 | 6,363,500 | 45.670 | 3,110,000 | 0.101 | 3,253,500 | 0.102 |
| 05/06/2026 | 0.121 | 34.810 | 12,672,000 | 46.625 | 6,286,000 | 0.128 | 6,336,000 | 0.128 |
| 04/06/2026 | 0.128 | 34.870 | 11,001,000 | 47.210 | 5,403,500 | 0.127 | 5,551,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |