21871 恒指匯豐四八購A (认购证)
实時 按盘价 升0.365 +0.030 (+8.955%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.33519,376.530300,00017.611200,0000.328100,0000.345
14/05/20240.31019,073.710150,00021.392150,0000.317
13/05/20240.30519,115.060100,00019.103100,0000.300
10/05/20240.28518,963.680360,00019.032260,0000.270
09/05/20240.24018,537.810350,00020.564150,0000.23150,0000.225
08/05/20240.21218,313.860610,00020.055260,0000.232350,0000.225
07/05/20240.22918,479.370830,00019.570230,0000.225500,0000.235
06/05/20240.24018,578.3002,040,00019.3771,010,0000.2321,030,0000.235
03/05/20240.22918,475.9201,990,00019.4071,190,0000.234790,0000.224
02/05/20240.20018,207.1301,880,00019.6711,480,0000.188400,0000.174
30/04/20240.16117,763.0301,890,00020.5661,390,0000.163500,0000.162
29/04/20240.15917,746.9101,180,00020.432350,0000.160530,0000.167
26/04/20240.15517,651.15011,020,00020.9918,520,0000.1552,210,0000.144
25/04/20240.12017,284.540593,440,00020.376296,740,0000.111294,390,0000.111
24/04/20240.11517,201.2704,140,00020.5912,410,0000.1081,500,0000.102
23/04/20240.09116,828.9304,490,00020.8622,790,0000.0881,500,0000.086
22/04/20240.07516,511.6903,200,00021.3891,680,0000.077820,0000.074
19/04/20240.06216,224.14071,880,00021.52534,320,0000.06033,860,0000.059
18/04/20240.07116,385.87067,590,00021.57234,640,0000.06731,590,0000.067
17/04/20240.06516,251.840214,940,00021.672106,370,0000.067105,860,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。