21871 恒指汇丰四八购Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.335 | 19,376.530 | 300,000 | 1,140,000 | 0.570 | 200,000 | 0.328 | 100,000 | 0.345 |
| 14/05/2024 | 0.310 | 19,073.710 | 150,000 | 1,240,000 | 0.620 | 150,000 | 0.317 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 100,000 | 1,090,000 | 0.550 | 100,000 | 0.300 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 360,000 | 1,190,000 | 0.600 | 260,000 | 0.270 | ||
| 09/05/2024 | 0.240 | 18,537.810 | 350,000 | 1,450,000 | 0.730 | 150,000 | 0.231 | 50,000 | 0.225 |
| 08/05/2024 | 0.212 | 18,313.860 | 610,000 | 1,550,000 | 0.780 | 260,000 | 0.232 | 350,000 | 0.225 |
| 07/05/2024 | 0.229 | 18,479.370 | 830,000 | 1,460,000 | 0.730 | 230,000 | 0.225 | 500,000 | 0.235 |
| 06/05/2024 | 0.240 | 18,578.300 | 2,040,000 | 1,190,000 | 0.600 | 1,010,000 | 0.232 | 1,030,000 | 0.235 |
| 03/05/2024 | 0.229 | 18,475.920 | 1,990,000 | 1,170,000 | 0.590 | 1,190,000 | 0.234 | 790,000 | 0.224 |
| 02/05/2024 | 0.200 | 18,207.130 | 1,880,000 | 1,570,000 | 0.790 | 1,480,000 | 0.188 | 400,000 | 0.174 |
| 30/04/2024 | 0.161 | 17,763.030 | 1,890,000 | 2,650,000 | 1.330 | 1,390,000 | 0.163 | 500,000 | 0.162 |
| 29/04/2024 | 0.159 | 17,746.910 | 1,180,000 | 3,540,000 | 1.770 | 350,000 | 0.160 | 530,000 | 0.167 |
| 26/04/2024 | 0.155 | 17,651.150 | 11,020,000 | 3,360,000 | 1.680 | 8,520,000 | 0.155 | 2,210,000 | 0.144 |
| 25/04/2024 | 0.120 | 17,284.540 | 593,440,000 | 9,670,000 | 4.840 | 296,740,000 | 0.111 | 294,390,000 | 0.111 |
| 24/04/2024 | 0.115 | 17,201.270 | 4,140,000 | 12,020,000 | 6.010 | 2,410,000 | 0.108 | 1,500,000 | 0.102 |
| 23/04/2024 | 0.091 | 16,828.930 | 4,490,000 | 12,930,000 | 6.470 | 2,790,000 | 0.088 | 1,500,000 | 0.086 |
| 22/04/2024 | 0.075 | 16,511.690 | 3,200,000 | 14,220,000 | 7.110 | 1,680,000 | 0.077 | 820,000 | 0.074 |
| 19/04/2024 | 0.062 | 16,224.140 | 71,880,000 | 15,080,000 | 7.540 | 34,320,000 | 0.060 | 33,860,000 | 0.059 |
| 18/04/2024 | 0.071 | 16,385.870 | 67,590,000 | 15,540,000 | 7.770 | 34,640,000 | 0.067 | 31,590,000 | 0.067 |
| 17/04/2024 | 0.065 | 16,251.840 | 214,940,000 | 18,590,000 | 9.300 | 106,370,000 | 0.067 | 105,860,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |