21882 港交匯豐四九購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.139 | 276.400 | 28,050,000 | 31.767 | ||||
| 27/05/2024 | 0.150 | 279.000 | 47,400,000 | 31.533 | 23,120,000 | 0.144 | 23,900,000 | 0.144 |
| 24/05/2024 | 0.133 | 274.000 | 10,750,000 | 31.831 | 5,350,000 | 0.137 | 5,350,000 | 0.138 |
| 23/05/2024 | 0.154 | 277.800 | 3,320,000 | 32.429 | 1,590,000 | 0.168 | 1,730,000 | 0.170 |
| 22/05/2024 | 0.195 | 283.800 | 50,000 | 34.253 | 50,000 | 0.213 | ||
| 21/05/2024 | 0.205 | 285.200 | 810,000 | 34.645 | 630,000 | 0.212 | 150,000 | 0.219 |
| 20/05/2024 | 0.270 | 295.800 | 130,000 | 35.543 | 130,000 | 0.274 | ||
| 17/05/2024 | 0.260 | 295.000 | 400,000 | 34.240 | 300,000 | 0.258 | 100,000 | 0.260 |
| 16/05/2024 | 0.246 | 292.000 | 970,000 | 34.538 | 790,000 | 0.239 | 10,000 | 0.201 |
| 14/05/2024 | 0.208 | 284.400 | 690,000 | 34.630 | 510,000 | 0.205 | 100,000 | 0.209 |
| 13/05/2024 | 0.200 | 283.200 | 3,100,000 | 34.180 | 1,790,000 | 0.199 | 810,000 | 0.200 |
| 10/05/2024 | 0.218 | 285.800 | 18,280,000 | 34.437 | 4,910,000 | 0.203 | 5,690,000 | 0.199 |
| 09/05/2024 | 0.122 | 265.600 | 23,390,000 | 33.397 | 11,500,000 | 0.108 | 10,970,000 | 0.108 |
| 08/05/2024 | 0.098 | 258.000 | 23,500,000 | 33.670 | 11,960,000 | 0.110 | 11,000,000 | 0.109 |
| 07/05/2024 | 0.123 | 266.000 | 38,390,000 | 33.025 | 16,450,000 | 0.125 | 16,230,000 | 0.124 |
| 06/05/2024 | 0.142 | 269.400 | 7,620,000 | 33.813 | 4,970,000 | 0.136 | 1,730,000 | 0.135 |
| 03/05/2024 | 0.145 | 268.800 | 11,550,000 | 34.252 | 2,830,000 | 0.148 | 4,940,000 | 0.148 |
| 02/05/2024 | 0.131 | 264.800 | 78,170,000 | 34.385 | 34,720,000 | 0.107 | 38,320,000 | 0.106 |
| 30/04/2024 | 0.092 | 251.600 | 113,580,000 | 35.142 | 55,540,000 | 0.097 | 56,470,000 | 0.098 |
| 29/04/2024 | 0.104 | 255.000 | 42,170,000 | 35.268 | 19,950,000 | 0.105 | 19,200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |