21882 海捞摩通六六购Ａ (认购证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.163 | 14.250 | 20,000 | 10,000 | 0.017 | 10,000 | 0.163 | 10,000 | 0.166 |
| 30/12/2025 | 0.170 | 14.350 | 20,000 | 10,000 | 0.017 | 10,000 | 0.171 | 10,000 | 0.170 |
| 29/12/2025 | 0.173 | 14.350 | 70,000 | 10,000 | 0.017 | 60,000 | 0.182 | 10,000 | 0.173 |
| 24/12/2025 | 0.188 | 14.610 | 10,000 | 60,000 | 0.100 | 10,000 | 0.191 | ||
| 23/12/2025 | 0.199 | 14.840 | 0 | 70,000 | 0.117 | ||||
| 22/12/2025 | 0.200 | 14.850 | 50,000 | 70,000 | 0.117 | 30,000 | 0.196 | 20,000 | 0.195 |
| 19/12/2025 | 0.199 | 14.770 | 240,000 | 80,000 | 0.133 | 120,000 | 0.198 | 120,000 | 0.199 |
| 18/12/2025 | 0.193 | 14.590 | 0 | 80,000 | 0.133 | ||||
| 17/12/2025 | 0.194 | 14.580 | 0 | 80,000 | 0.133 | ||||
| 16/12/2025 | 0.198 | 14.660 | 10,000 | 80,000 | 0.133 | 10,000 | 0.198 | ||
| 15/12/2025 | 0.196 | 14.600 | 20,000 | 70,000 | 0.117 | 20,000 | 0.196 | ||
| 12/12/2025 | 0.188 | 14.420 | 10,000 | 50,000 | 0.083 | 10,000 | 0.188 | ||
| 11/12/2025 | 0.172 | 14.020 | 0 | 40,000 | 0.067 | ||||
| 10/12/2025 | 0.179 | 14.100 | 10,000 | 40,000 | 0.067 | 10,000 | 0.179 | ||
| 09/12/2025 | 0.160 | 13.630 | 0 | 30,000 | 0.050 | ||||
| 08/12/2025 | 0.161 | 13.600 | 0 | 30,000 | 0.050 | ||||
| 05/12/2025 | 0.167 | 13.660 | 20,000 | 30,000 | 0.050 | 20,000 | 0.167 | ||
| 04/12/2025 | 0.180 | 13.880 | 0 | 10,000 | 0.017 | ||||
| 03/12/2025 | 0.188 | 14.020 | 20,000 | 10,000 | 0.017 | 10,000 | 0.187 | 10,000 | 0.189 |
| 02/12/2025 | 0.198 | 14.140 | 20,000 | 10,000 | 0.017 | 10,000 | 0.198 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |