21884 港交法巴四七購Ｂ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.117 | 276.400 | 2,200,000 | 29.167 | ||||
| 27/05/2024 | 0.126 | 279.000 | 1,880,000 | 27.871 | ||||
| 24/05/2024 | 0.108 | 274.000 | 1,370,000 | 28.638 | ||||
| 23/05/2024 | 0.129 | 277.800 | 770,000 | 28.853 | ||||
| 22/05/2024 | 0.168 | 283.800 | 630,000 | 29.829 | ||||
| 21/05/2024 | 0.182 | 285.200 | 300,000 | 30.878 | ||||
| 20/05/2024 | 0.260 | 295.800 | 0 | 32.566 | ||||
| 17/05/2024 | 0.260 | 295.000 | 8,950,000 | 32.937 | 1,280,000 | 0.249 | 7,030,000 | 0.234 |
| 16/05/2024 | 0.240 | 292.000 | 5,930,000 | 32.706 | 4,080,000 | 0.231 | 1,200,000 | 0.239 |
| 14/05/2024 | 0.194 | 284.400 | 820,000 | 32.537 | 820,000 | 0.208 | ||
| 13/05/2024 | 0.190 | 283.200 | 2,290,000 | 32.894 | 2,290,000 | 0.197 | ||
| 10/05/2024 | 0.210 | 285.800 | 2,360,000 | 33.042 | 1,960,000 | 0.189 | ||
| 09/05/2024 | 0.102 | 265.600 | 2,440,000 | 31.663 | 130,000 | 0.089 | 2,310,000 | 0.093 |
| 08/05/2024 | 0.079 | 258.000 | 450,000 | 32.569 | 450,000 | 0.102 | ||
| 07/05/2024 | 0.111 | 266.000 | 5,450,000 | 32.742 | 2,430,000 | 0.105 | 3,020,000 | 0.109 |
| 06/05/2024 | 0.130 | 269.400 | 550,000 | 33.375 | 550,000 | 0.120 | ||
| 03/05/2024 | 0.137 | 268.800 | 600,000 | 34.611 | 300,000 | 0.138 | ||
| 02/05/2024 | 0.116 | 264.800 | 100,000 | 33.647 | 100,000 | 0.111 | ||
| 30/04/2024 | 0.074 | 251.600 | 470,000 | 34.393 | 470,000 | 0.072 | ||
| 29/04/2024 | 0.084 | 255.000 | 1,480,000 | 33.985 | 1,480,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |