21884 平安摩通六四购Ａ (认购证)
按盘价 
0.157 +0.021 (+15.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.136 | 69.800 | 5,835,000 | 11,280,000 | 11.280 | 905,000 | 0.142 | 4,860,000 | 0.143 |
| 23/02/2026 | 0.225 | 72.800 | 7,260,000 | 7,325,000 | 7.325 | 3,715,000 | 0.213 | 2,810,000 | 0.216 |
| 20/02/2026 | 0.160 | 70.550 | 19,175,000 | 8,230,000 | 8.230 | 9,335,000 | 0.175 | 9,590,000 | 0.173 |
| 16/02/2026 | 0.183 | 70.650 | 1,565,000 | 7,975,000 | 7.975 | 675,000 | 0.175 | 820,000 | 0.175 |
| 13/02/2026 | 0.175 | 70.350 | 5,700,000 | 7,830,000 | 7.830 | 1,230,000 | 0.178 | 4,370,000 | 0.179 |
| 12/02/2026 | 0.219 | 71.900 | 1,780,000 | 4,690,000 | 4.690 | 530,000 | 0.218 | 1,245,000 | 0.230 |
| 11/02/2026 | 0.260 | 72.500 | 3,310,000 | 3,975,000 | 3.975 | 1,435,000 | 0.255 | 1,605,000 | 0.249 |
| 10/02/2026 | 0.300 | 73.450 | 1,345,000 | 3,805,000 | 3.805 | 920,000 | 0.317 | 135,000 | 0.322 |
| 09/02/2026 | 0.285 | 73.000 | 8,135,000 | 4,590,000 | 4.590 | 4,375,000 | 0.262 | 3,060,000 | 0.248 |
| 06/02/2026 | 0.183 | 69.600 | 12,475,000 | 5,905,000 | 5.905 | 5,600,000 | 0.197 | 6,580,000 | 0.196 |
| 05/02/2026 | 0.242 | 71.150 | 2,765,000 | 4,925,000 | 4.925 | 705,000 | 0.239 | 2,050,000 | 0.226 |
| 04/02/2026 | 0.280 | 72.050 | 935,000 | 3,580,000 | 3.580 | 735,000 | 0.279 | 140,000 | 0.254 |
| 03/02/2026 | 0.255 | 71.300 | 3,125,000 | 4,175,000 | 4.175 | 1,960,000 | 0.302 | 745,000 | 0.255 |
| 02/02/2026 | 0.243 | 70.700 | 7,610,000 | 5,390,000 | 5.390 | 2,450,000 | 0.232 | 4,965,000 | 0.232 |
| 30/01/2026 | 0.320 | 72.700 | 1,840,000 | 2,875,000 | 2.875 | 1,180,000 | 0.320 | 525,000 | 0.324 |
| 29/01/2026 | 0.340 | 73.300 | 1,580,000 | 3,530,000 | 3.530 | 1,135,000 | 0.307 | 240,000 | 0.288 |
| 28/01/2026 | 0.255 | 70.950 | 4,900,000 | 4,425,000 | 4.425 | 3,765,000 | 0.247 | 860,000 | 0.244 |
| 27/01/2026 | 0.221 | 69.700 | 18,135,000 | 7,330,000 | 7.330 | 9,330,000 | 0.204 | 7,425,000 | 0.202 |
| 26/01/2026 | 0.173 | 68.100 | 6,595,000 | 9,235,000 | 9.235 | 3,590,000 | 0.198 | 2,455,000 | 0.185 |
| 23/01/2026 | 0.153 | 67.000 | 2,090,000 | 10,370,000 | 10.370 | 630,000 | 0.155 | 1,390,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |