21892 阿里法興四九沽Ｂ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.032 | 85.700 | 184,640,000 | 36.573 | 82,135,000 | 0.034 | 101,390,000 | 0.034 |
| 16/05/2024 | 0.055 | 79.700 | 10,265,000 | 39.017 | 6,325,000 | 0.054 | 3,415,000 | 0.056 |
| 14/05/2024 | 0.042 | 82.650 | 160,880,000 | 38.301 | 80,355,000 | 0.042 | 80,525,000 | 0.042 |
| 13/05/2024 | 0.048 | 81.150 | 68,820,000 | 38.310 | 33,835,000 | 0.057 | 33,740,000 | 0.057 |
| 10/05/2024 | 0.062 | 77.950 | 49,820,000 | 37.859 | 25,350,000 | 0.064 | 23,630,000 | 0.064 |
| 09/05/2024 | 0.068 | 76.800 | 70,840,000 | 37.759 | 33,995,000 | 0.071 | 35,340,000 | 0.071 |
| 08/05/2024 | 0.072 | 76.150 | 281,695,000 | 37.778 | 144,305,000 | 0.063 | 136,645,000 | 0.063 |
| 07/05/2024 | 0.064 | 78.050 | 234,620,000 | 38.328 | 112,155,000 | 0.063 | 120,265,000 | 0.063 |
| 06/05/2024 | 0.057 | 79.500 | 268,060,000 | 38.179 | 134,200,000 | 0.061 | 133,000,000 | 0.061 |
| 03/05/2024 | 0.060 | 79.200 | 103,010,000 | 38.370 | 48,740,000 | 0.060 | 53,935,000 | 0.059 |
| 02/05/2024 | 0.074 | 76.100 | 27,090,000 | 37.656 | 13,275,000 | 0.078 | 13,795,000 | 0.078 |
| 30/04/2024 | 0.085 | 74.350 | 156,290,000 | 37.529 | 78,575,000 | 0.084 | 77,695,000 | 0.084 |
| 29/04/2024 | 0.088 | 74.350 | 51,710,000 | 38.297 | 25,270,000 | 0.084 | 25,385,000 | 0.084 |
| 26/04/2024 | 0.081 | 75.300 | 290,445,000 | 37.657 | 143,660,000 | 0.088 | 145,730,000 | 0.088 |
| 25/04/2024 | 0.096 | 73.000 | 4,550,000 | 37.613 | 2,525,000 | 0.095 | 1,675,000 | 0.098 |
| 24/04/2024 | 0.100 | 72.500 | 18,775,000 | 37.655 | 8,930,000 | 0.107 | 9,825,000 | 0.107 |
| 23/04/2024 | 0.122 | 69.800 | 4,505,000 | 38.053 | 2,255,000 | 0.126 | 2,250,000 | 0.128 |
| 22/04/2024 | 0.135 | 68.450 | 5,040,000 | 38.370 | 2,520,000 | 0.132 | 2,520,000 | 0.132 |
| 19/04/2024 | 0.148 | 66.700 | 0 | 37.212 | ||||
| 18/04/2024 | 0.139 | 67.900 | 1,250,000 | 37.745 | 625,000 | 0.139 | 625,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |