21892 阿里法兴四九沽Ｂ (认沽证)
实时 按盘价 跌0.031 -0.001 (-3.125%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.029-6.45%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.0400.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.040-2.44%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.038-5.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0400.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.039-2.50%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0420.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.046-4.17%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.057-1.72%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.055-3.51%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.057-3.39%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.056-1.75%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.060-7.69%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.055-1.79%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.027+3.85%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.029-3.33%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.028-6.67%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.034-5.56%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.027-3.57%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.030-6.25%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.026-7.14%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.027-10.00%02/09/2024
     71.75021349阿里星展四九沽Ａ0.036-5.26%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.032-3.03%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.035-5.41%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.0370.00%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.033-5.71%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.035-5.41%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.039-4.88%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.036-2.70%12/09/2024
21897阿里中银四乙购Ｂ0.345+1.47%31/12/202472.500     
23039阿里法巴五一购Ｃ0.355+2.90%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.345+2.99%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.345+1.47%31/12/202472.550     
22866阿里国君四乙购Ａ0.345+1.47%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.355+1.43%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.355+1.43%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.355+2.90%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.350+1.45%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.350+1.45%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.0520.00%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.059-3.28%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.058-3.33%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.058-3.33%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.054-3.57%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.058-4.92%25/09/2024
     74.95019988阿里国君四九沽Ａ0.066-4.35%25/09/2024
     74.95024920阿里信证四九沽Ａ0.067-2.90%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.064-1.54%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.048+2.13%02/09/2024
24046阿里中银五七购Ａ0.400+6.67%30/07/202576.000     
21663阿里中银四乙购Ａ0.285+5.56%31/12/202477.880     
23040阿里法巴五一购Ｄ0.2800.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.2900.00%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.2750.00%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.280+1.82%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.285+3.64%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.2950.00%20/12/202477.930     
22973阿里华泰四乙购Ａ0.280+1.82%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.2800.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.2800.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.2700.00%02/12/202477.990     
21295阿里星展五六购Ａ0.1830.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.1750.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.255+2.41%25/11/202478.040     
24099阿里法兴四甲购Ａ0.265+1.92%25/11/202478.040     
24117阿里摩通四甲购Ａ0.270+1.89%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.270+3.85%25/11/202478.040     
24663阿里国君四甲购Ａ0.270+1.89%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.1700.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.181+0.56%23/06/202578.050     
21591阿里汇丰五六购Ａ0.182+1.11%23/06/202578.050     
21617阿里瑞银五六购Ａ0.183+1.67%23/06/202578.050     
21640阿里摩通五六购Ａ0.179+0.56%23/06/202578.050     
21647阿里国君五六购Ａ0.178-0.56%23/06/202578.050     
21801阿里法兴五六购Ａ0.179+2.29%23/06/202578.050     
21817阿里花旗五六购Ａ0.186+1.09%23/06/202578.050     
22035阿里麦银五六购Ａ0.179+1.13%23/06/202578.050     
24291阿里中银五六购Ａ0.186+5.68%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.011-8.33%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.0150.00%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.015-11.76%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.014-6.67%21/06/2024
     78.83015648阿里星展四六沽Ａ0.021-8.70%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.0150.00%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.011-8.33%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.014-6.67%28/06/2024
21286阿里麦银四七购Ｃ0.134+1.52%03/07/202479.880     
21415阿里国君四六购Ｂ0.127+4.10%25/06/202479.930     
21485阿里法兴四六购Ｃ0.128+3.23%25/06/202479.930     
21493阿里法巴四六购Ａ0.130+4.00%26/06/202479.930     
21524阿里摩通四六购Ｄ0.125+0.81%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.125+2.46%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.127+2.42%25/06/202479.930     
21564阿里高盛四六购Ｄ0.125+2.46%25/06/202479.930     
22215阿里花旗四六购Ｄ0.127+2.42%25/06/202479.930     
21542阿里法巴五七购Ａ0.3300.00%03/07/202580.000     
24548阿里韩投五六购Ａ0.3450.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.350+1.45%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.355+1.43%25/06/202580.050     
24672阿里中银五六购Ｂ0.370+7.25%25/06/202580.050     
25024阿里摩利五六购Ｂ0.00%25/06/202580.990     
25129阿里国君四十购Ａ0.187+1.08%08/10/202482.450     
21427阿里中银四九购Ａ0.175+1.74%30/09/202482.500     
21541阿里法巴四十购Ｄ0.183+1.10%03/10/202482.500     
21631阿里摩通四九购Ｃ0.175+1.74%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.176+2.92%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.170+1.80%23/09/202482.550     
21894阿里法兴四九购Ｃ0.175+0.57%23/09/202482.550     
22008阿里花旗四九购Ｂ0.175+1.74%23/09/202482.550     
22039阿里摩利四九购Ｂ0.174+1.16%23/09/202482.550     
22045阿里国君四九购Ｂ0.163+0.62%23/09/202482.550     
22159阿里高盛四九购Ｃ0.177+1.72%23/09/202482.550     
23148阿里韩投四九购Ａ0.163+1.24%23/09/202482.550     
23214阿里星展四九购Ｂ0.174+1.75%23/09/202482.550     
15155阿里汇丰四九购Ａ0.076+2.70%03/09/202483.000     
15398阿里法巴四九购Ａ0.080+1.27%03/09/202483.000     
16494阿里摩利四八购Ａ0.0740.00%27/08/202483.050     
16873阿里摩通四八购Ａ0.074+2.78%27/08/202483.050     
18118阿里花旗四八购Ａ0.0730.00%27/08/202483.050     
20344阿里国君四八购Ｂ0.069+1.47%27/08/202483.050     
20369阿里麦银四八购Ａ0.073+1.39%27/08/202483.050     
20378阿里法兴四八购Ａ0.075+2.74%27/08/202483.050     
20416阿里高盛四八购Ｂ0.073+2.82%27/08/202483.050     
20687阿里星展四八购Ａ0.0700.00%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.076+4.11%27/08/202483.050     
21306阿里瑞银四五购Ａ0.0170.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.0170.00%21/05/202483.830     
16462阿里东亚四乙购Ａ0.096+1.05%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.092+1.10%16/12/202486.850     
20241阿里法巴四乙购Ａ0.095+1.06%16/12/202486.850     
20307阿里花旗四乙购Ａ0.095+1.06%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.095+2.15%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.094+2.17%16/12/202486.850     
21203阿里法兴四乙购Ａ0.095+3.26%16/12/202486.850     
24837阿里麦银五十购Ａ0.3300.00%03/10/202586.880     
20351阿里法巴四十购Ｃ0.119-0.83%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.110+0.92%25/09/202490.050     
21285阿里麦银四九购Ｂ0.115+0.88%25/09/202490.050     
21287阿里国君四九购Ａ0.1040.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.116+1.75%25/09/202490.050     
21300阿里摩利四九购Ａ0.114+0.88%25/09/202490.050     
21301阿里法兴四九购Ｂ0.110+1.85%25/09/202490.050     
21311阿里摩通四九购Ｂ0.112+0.90%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.108+0.93%25/09/202490.050     
21472阿里高盛四九购Ｂ0.114+0.88%25/09/202490.050     
21293阿里星展四八购Ｂ0.0820.00%30/08/202491.000     
22406阿里中银四八购Ａ0.086+1.18%30/08/202491.050     
21298阿里花旗四八购Ｃ0.083+3.75%22/08/202491.800     
21358阿里摩利四八购Ｂ0.073+1.39%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.072+1.41%15/08/202491.850     
21411阿里摩通四八购Ｃ0.069+2.99%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.0460.00%02/08/202496.000     
24960阿里中银五十购Ａ0.265+3.92%03/10/202596.000     
20160阿里摩利四七购Ａ0.039+2.63%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.040+11.11%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.039+2.63%26/07/202496.050     
20769阿里摩通四七购Ｂ0.0380.00%26/07/202496.050     
25157阿里中银五乙购Ａ0.00%30/12/202599.880     
15693阿里法巴四十购Ａ0.0360.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0320.00%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.017-5.56%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0120.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.0320.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.034+3.03%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0310.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.032-3.03%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0300.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0290.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.031+3.33%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0150.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.013-7.14%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0130.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.014-17.65%25/06/2024100.100     
17898阿里法巴四八购Ａ0.0240.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.0220.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0190.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.025-3.85%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0220.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.024+9.09%26/07/2024105.100     
20624阿里星展四七购Ａ0.016-5.88%26/07/2024105.100     
20657阿里高盛四七购Ａ0.020+5.26%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0220.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.260-1.89%08/11/2024112.000     
25035阿里国君四甲购Ｂ0.2600.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.290+3.57%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
18879阿里法巴四七购Ｂ0.0100.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0160.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0190.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.016+6.67%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.016+14.29%27/08/2024120.100     
25182阿里信证四甲购Ａ0.2220.00%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.016+6.67%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.014-6.67%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0150.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.030-25.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.2650.00%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2024 09:57
  实时报价更新时间为 20/05/2024 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。