21917 藥明瑞銀五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 16.960 | 50,000 | 97.756 | 50,000 | 0.012 | ||
| 18/12/2024 | 0.012 | 17.300 | 0 | 95.211 | ||||
| 17/12/2024 | 0.012 | 16.840 | 0 | 97.728 | ||||
| 16/12/2024 | 0.013 | 17.280 | 50,000 | 96.611 | 50,000 | 0.013 | ||
| 13/12/2024 | 0.016 | 17.800 | 200,000 | 97.825 | 200,000 | 0.016 | ||
| 12/12/2024 | 0.017 | 18.160 | 0 | 96.898 | ||||
| 11/12/2024 | 0.017 | 18.420 | 0 | 94.904 | ||||
| 10/12/2024 | 0.017 | 18.260 | 850,000 | 95.538 | 800,000 | 0.018 | ||
| 09/12/2024 | 0.022 | 19.000 | 1,950,000 | 98.293 | 100,000 | 0.017 | 1,250,000 | 0.020 |
| 06/12/2024 | 0.017 | 17.340 | 175,000 | 99.936 | 150,000 | 0.017 | ||
| 05/12/2024 | 0.014 | 16.440 | 0 | 99.911 | ||||
| 04/12/2024 | 0.015 | 16.820 | 0 | 98.993 | ||||
| 03/12/2024 | 0.014 | 16.720 | 1,100,000 | 97.379 | 1,000,000 | 0.014 | 100,000 | 0.016 |
| 02/12/2024 | 0.014 | 15.500 | 50,000 | 105.086 | 50,000 | 0.014 | ||
| 29/11/2024 | 0.013 | 15.000 | 50,000 | 105.332 | 25,000 | 0.013 | ||
| 28/11/2024 | 0.010 | 14.660 | 50,000 | 100.413 | ||||
| 27/11/2024 | 0.011 | 14.800 | 0 | 101.517 | ||||
| 26/11/2024 | 0.011 | 14.300 | 0 | 104.590 | ||||
| 25/11/2024 | 0.011 | 14.420 | 0 | 103.408 | ||||
| 22/11/2024 | 0.011 | 14.400 | 0 | 102.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |