21917 小米花旗六四沽Ａ (认沽证)
按盘价 
0.147 -0.042 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.189 | 35.140 | 96,000 | 510,000 | 1.280 | 48,000 | 0.200 | ||
| 17/03/2026 | 0.177 | 35.360 | 44,000 | 558,000 | 1.400 | 44,000 | 0.164 | ||
| 16/03/2026 | 0.192 | 35.200 | 1,590,000 | 602,000 | 1.510 | 674,000 | 0.213 | 796,000 | 0.238 |
| 13/03/2026 | 0.300 | 33.320 | 0 | 480,000 | 1.200 | ||||
| 12/03/2026 | 0.300 | 33.300 | 344,000 | 480,000 | 1.200 | 184,000 | 0.302 | 8,000 | 0.300 |
| 11/03/2026 | 0.295 | 33.340 | 3,104,000 | 656,000 | 1.640 | 1,236,000 | 0.288 | 1,412,000 | 0.288 |
| 10/03/2026 | 0.285 | 33.620 | 5,298,000 | 480,000 | 1.200 | 2,562,000 | 0.271 | 2,562,000 | 0.260 |
| 09/03/2026 | 0.300 | 33.680 | 0 | 480,000 | 1.200 | ||||
| 06/03/2026 | 0.300 | 33.420 | 0 | 480,000 | 1.200 | ||||
| 05/03/2026 | 0.380 | 32.200 | 30,000 | 480,000 | 1.200 | 28,000 | 0.380 | ||
| 04/03/2026 | 0.405 | 32.000 | 22,000 | 452,000 | 1.130 | 10,000 | 0.395 | ||
| 03/03/2026 | 0.430 | 31.580 | 166,000 | 462,000 | 1.160 | 80,000 | 0.420 | 86,000 | 0.369 |
| 02/03/2026 | 0.325 | 33.140 | 2,080,000 | 456,000 | 1.140 | 1,430,000 | 0.291 | 478,000 | 0.315 |
| 27/02/2026 | 0.217 | 34.900 | 26,172,000 | 1,408,000 | 3.520 | 11,814,000 | 0.222 | 12,522,000 | 0.220 |
| 26/02/2026 | 0.211 | 35.180 | 35,288,000 | 700,000 | 1.750 | 16,674,000 | 0.192 | 16,800,000 | 0.189 |
| 25/02/2026 | 0.205 | 35.600 | 38,732,000 | 574,000 | 1.440 | 18,752,000 | 0.201 | 18,602,000 | 0.201 |
| 24/02/2026 | 0.198 | 35.740 | 67,246,000 | 724,000 | 1.810 | 32,176,000 | 0.192 | 32,162,000 | 0.192 |
| 23/02/2026 | 0.177 | 36.560 | 65,736,000 | 738,000 | 1.850 | 32,080,000 | 0.178 | 32,050,000 | 0.178 |
| 20/02/2026 | 0.221 | 35.360 | 29,166,000 | 768,000 | 1.920 | 13,204,000 | 0.209 | 13,246,000 | 0.208 |
| 16/02/2026 | 0.182 | 36.660 | 39,670,000 | 726,000 | 1.820 | 18,986,000 | 0.205 | 19,190,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |