21917 药明瑞银五四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 16.960 | 50,000 | 18,150,000 | 25.930 | 50,000 | 0.012 | ||
| 18/12/2024 | 0.012 | 17.300 | 0 | 18,100,000 | 25.860 | ||||
| 17/12/2024 | 0.012 | 16.840 | 0 | 18,100,000 | 25.860 | ||||
| 16/12/2024 | 0.013 | 17.280 | 50,000 | 18,100,000 | 25.860 | 50,000 | 0.013 | ||
| 13/12/2024 | 0.016 | 17.800 | 200,000 | 18,050,000 | 25.790 | 200,000 | 0.016 | ||
| 12/12/2024 | 0.017 | 18.160 | 0 | 17,850,000 | 25.500 | ||||
| 11/12/2024 | 0.017 | 18.420 | 0 | 17,850,000 | 25.500 | ||||
| 10/12/2024 | 0.017 | 18.260 | 850,000 | 17,850,000 | 25.500 | 800,000 | 0.018 | ||
| 09/12/2024 | 0.022 | 19.000 | 1,950,000 | 18,650,000 | 26.640 | 100,000 | 0.017 | 1,250,000 | 0.020 |
| 06/12/2024 | 0.017 | 17.340 | 175,000 | 17,500,000 | 25.000 | 150,000 | 0.017 | ||
| 05/12/2024 | 0.014 | 16.440 | 0 | 17,350,000 | 24.790 | ||||
| 04/12/2024 | 0.015 | 16.820 | 0 | 17,350,000 | 24.790 | ||||
| 03/12/2024 | 0.014 | 16.720 | 1,100,000 | 17,350,000 | 24.790 | 1,000,000 | 0.014 | 100,000 | 0.016 |
| 02/12/2024 | 0.014 | 15.500 | 50,000 | 18,250,000 | 26.070 | 50,000 | 0.014 | ||
| 29/11/2024 | 0.013 | 15.000 | 50,000 | 18,200,000 | 26.000 | 25,000 | 0.013 | ||
| 28/11/2024 | 0.010 | 14.660 | 50,000 | 18,175,000 | 25.960 | ||||
| 27/11/2024 | 0.011 | 14.800 | 0 | 18,175,000 | 25.960 | ||||
| 26/11/2024 | 0.011 | 14.300 | 0 | 18,175,000 | 25.960 | ||||
| 25/11/2024 | 0.011 | 14.420 | 0 | 18,175,000 | 25.960 | ||||
| 22/11/2024 | 0.011 | 14.400 | 0 | 18,175,000 | 25.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |